Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 158.59 | 0.193698466974 | 81874.68 | 82187.25 | 80574.03 | 0 | 0 | IX |
| 4 | 922.59 | 1.13744577163 | 81110.68 | 83288.68 | 80574.03 | 0 | 0 | IX |
| 12 | 1891.03 | 2.35959214517 | 80142.24 | 83288.68 | 78016.02 | 0 | 0 | IX |
| 26 | 10322.4 | 14.3944704617 | 71710.87 | 83288.68 | 71185.43 | 0 | 0 | IX |
| 52 | 17962.8 | 28.0360047304 | 64070.47 | 83288.68 | 63191.24 | 0 | 0 | IX |
| 156 | 32633.15 | 66.0588476303 | 49400.12 | 83288.68 | 48354.76 | 0 | 0 | IX |
| 260 | 36329.64 | 79.4896160327 | 45703.63 | 83288.68 | 41277.48 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 81933.73 | 1 | 1.56 | 80672.62 | 82193.1 | 80672.62 | 0 |
| 1782923400 | 80672.56 | -953.4 | -1.17 | 81895.72 | 81895.72 | 80574.03 | 0 |
| 1782837000 | 81625.96 | 0 | 0.00 | 81625.96 | 81625.96 | 81625.96 | 0 |
| 1782750600 | 81625.96 | -162.05 | -0.20 | 81791.75 | 81827.33 | 81375.24 | 0 |
| 1782491400 | 81788.01 | -86.89 | -0.11 | 81874.68 | 81879.79 | 81347.09 | 0 |
| 1782405000 | 81874.9 | 363.22 | 0.45 | 81516.19 | 82035.75 | 81278.71 | 0 |
| 1782318600 | 81511.68 | -383.5 | -0.47 | 81895.72 | 81908 | 81300.78 | 0 |
| 1782232200 | 81895.18 | 3.62 | 0.00 | 81891.51 | 82025.15 | 81473.71 | 0 |
| 1782145800 | 81891.56 | 540.85 | 0.66 | 81354.3 | 81927.93 | 81293.59 | 0 |
| 1781886600 | 81350.71 | 253.64 | 0.31 | 81096.7 | 81687.64 | 81096.7 | 0 |
| 1781800200 | 81097.07 | -803.15 | -0.98 | 81900.51 | 81900.51 | 80977.84 | 0 |
| 1781713800 | 81900.22 | 162.63 | 0.20 | 81737.75 | 81904.67 | 81400.58 | 0 |
| 1781627400 | 81737.59 | -80.26 | -0.10 | 81816.95 | 82034.44 | 81609.29 | 0 |
| 1781541000 | 81817.85 | -1 | -1.28 | 82881.54 | 83288.68 | 81615.98 | 0 |
| 1781281800 | 82880.36 | 657.21 | 0.80 | 82226.13 | 82880.36 | 82000.95 | 0 |
| 1781195400 | 82223.15 | 696.4 | 0.85 | 81526.75 | 82554.67 | 81504.63 | 0 |
| 1781109000 | 81526.75 | 455.39 | 0.56 | 81072.34 | 81733.88 | 81003.95 | 0 |
| 1781022600 | 81071.36 | 76.91 | 0.09 | 81002.33 | 81627.64 | 80860.41 | 0 |
| 1780936200 | 80994.45 | -458.23 | -0.56 | 81532.45 | 81630.73 | 80900.54 | 0 |
| 1780677000 | 81452.68 | 342 | 0.42 | 81110.68 | 81603.19 | 81110.61 | 0 |
| 1780590600 | 81110.68 | 142.81 | 0.18 | 80972.72 | 81346.29 | 80812.93 | 0 |
| 1780504200 | 80967.87 | -166.42 | -0.21 | 81169.66 | 81175.58 | 80840.2 | 0 |
| 1780417800 | 81134.29 | -212.96 | -0.26 | 81380 | 81407.9 | 80939.81 | 0 |
| 1780331400 | 81347.25 | 162.61 | 0.20 | 81189.1 | 81581.45 | 81006.02 | 0 |
| 1780072200 | 81184.64 | -200.75 | -0.25 | 81404.96 | 81627.07 | 81054.86 | 0 |
| 1779985800 | 81385.39 | -372.17 | -0.46 | 81769.1 | 81769.1 | 81162.44 | 0 |
| 1779899400 | 81757.56 | -359.28 | -0.44 | 82102.48 | 82120.25 | 81653.06 | 0 |
| 1779813000 | 82116.84 | -460.51 | -0.56 | 82585.71 | 82613.75 | 82068.04 | 0 |
| 1779726600 | 82577.35 | 571.92 | 0.70 | 82045.85 | 82618.22 | 82045.85 | 0 |
| 1779467400 | 82005.43 | 2.12 | 0.00 | 82013.6 | 82246.47 | 81868.09 | 0 |
| 1779381000 | 82003.31 | 438.19 | 0.54 | 81568.84 | 82208.37 | 81467.08 | 0 |
| 1779294600 | 81565.12 | 878.9 | 1.09 | 80686.43 | 81809.15 | 80657.05 | 0 |
| 1779208200 | 80686.22 | 89.57 | 0.11 | 80603.61 | 81170.73 | 80596.04 | 0 |
| 1779121800 | 80596.65 | 282.1 | 0.35 | 80455.73 | 80664.5 | 79933.4 | 0 |
| 1778862600 | 80314.55 | -64.66 | -0.08 | 81140.59 | 81140.59 | 80204.6 | 0 |
| 1778776200 | 80379.21 | 0 | 0.00 | 80379.21 | 80379.21 | 80379.21 | 0 |
| 1778689800 | 80379.21 | 0 | 0.00 | 80379.21 | 80379.21 | 80379.21 | 0 |
| 1778603400 | 80379.21 | 0 | 0.00 | 80379.21 | 80379.21 | 80379.21 | 0 |
| 1778517000 | 80379.21 | 534.67 | 0.67 | 79846.06 | 80532.11 | 79825.71 | 0 |
| 1778257800 | 79844.54 | -78.49 | -0.10 | 79929.07 | 79929.07 | 79347.94 | 0 |
| 1778171400 | 79923.03 | -1 | -1.46 | 81225.52 | 81225.52 | 79918.55 | 0 |
| 1778085000 | 81103.89 | 776.11 | 0.97 | 80327.78 | 81212.03 | 80260.88 | 0 |
| 1777998600 | 80327.78 | 1 | 1.88 | 78860.46 | 80339.15 | 78860.46 | 0 |
| 1777912200 | 78847.59 | 411.59 | 0.52 | 79623.37 | 79712.85 | 78739.43 | 0 |
| 1777566600 | 78436 | 254.71 | 0.33 | 78436 | 79642.11 | 78016.02 | 0 |
| 1777480200 | 78181.29 | -688.84 | -0.87 | 78870.13 | 79017.47 | 78063.84 | 0 |
| 1777393800 | 78870.13 | 334.02 | 0.43 | 78536.16 | 79215.38 | 78536.16 | 0 |
| 1777307400 | 78536.11 | 82.29 | 0.10 | 78453.82 | 78881.22 | 78302.58 | 0 |
| 1777048200 | 78453.82 | -265.01 | -0.34 | 78890.84 | 78953.21 | 78373.77 | 0 |
| 1776961800 | 78718.83 | 0 | 0.00 | 78718.83 | 78718.83 | 78718.83 | 0 |
| 1776875400 | 78718.83 | -222.41 | -0.28 | 78947.85 | 79120.15 | 78635.56 | 0 |
| 1776789000 | 78941.24 | -622.71 | -0.78 | 79563.95 | 79829.62 | 78858.82 | 0 |
| 1776702600 | 79563.95 | -293.65 | -0.37 | 79857.66 | 79857.66 | 79381.76 | 0 |
| 1776443400 | 79857.6 | -7.16 | -0.01 | 79861.82 | 79988.82 | 79447.24 | 0 |
| 1776357000 | 79864.76 | -29.88 | -0.04 | 80064.48 | 80123.8 | 79662.67 | 0 |
| 1776270600 | 79894.64 | -300.84 | -0.38 | 80196.98 | 80314.57 | 79894.64 | 0 |
| 1776184200 | 80195.48 | 52.1 | 0.07 | 80146.36 | 80652.27 | 80089.11 | 0 |
| 1776097800 | 80143.38 | 3.5 | 0.00 | 80142.24 | 80261.77 | 79771.96 | 0 |
| 1775838600 | 80139.88 | 302.9 | 0.38 | 79887.89 | 80282.2 | 79563.9 | 0 |
| 1775752200 | 79836.98 | 683.66 | 0.86 | 79153.32 | 79836.98 | 78948.46 | 0 |
| 1775665800 | 79153.32 | 1 | 1.84 | 77722.82 | 79664.98 | 77722.82 | 0 |
| 1775579400 | 77722.25 | 359.58 | 0.46 | 77753.48 | 78623.27 | 77625.32 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
