Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 58.424,65 | 58.485,00 | 57.320,42 | 0,00 | 0 | -255,27 | -0,44% |
| 1 Mese | 59.684,21 | 60.277,71 | 57.320,42 | 0,00 | 0 | -1.514,83 | -2,54% |
| 3 Mesi | 59.338,88 | 60.723,11 | 57.320,42 | 0,00 | 0 | -1.169,50 | -1,97% |
| 6 Mesi | 59.607,85 | 60.723,11 | 55.280,64 | 0,00 | 0 | -1.438,47 | -2,41% |
| 1 Anno | 52.092,98 | 60.723,11 | 51.730,17 | 0,00 | 0 | 6.076,40 | 11,66% |
| 3 Anni | 48.059,75 | 60.723,11 | 41.277,48 | 0,00 | 0 | 10.109,63 | 21,04% |
| 5 Anni | 44.844,94 | 60.723,11 | 26.045,14 | 0,00 | 0 | 13.324,44 | 29,71% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 58.169,38 | 365,79 | 0,63% | 57.804,72 | 58.213,73 | 57.550,43 | 0 |
| 21 Nov 2024 | 57.803,59 | 55,80 | 0,10% | 57.747,46 | 57.933,49 | 57.325,27 | 0 |
| 20 Nov 2024 | 57.747,79 | -12,74 | -0,02% | 57.761,68 | 58.207,46 | 57.654,40 | 0 |
| 19 Nov 2024 | 57.760,53 | -517,12 | -0,89% | 58.277,65 | 58.485,00 | 57.320,42 | 0 |
| 18 Nov 2024 | 58.277,65 | 180,21 | 0,31% | 58.097,94 | 58.387,04 | 58.022,79 | 0 |
| 15 Nov 2024 | 58.097,44 | -327,33 | -0,56% | 58.424,65 | 58.424,65 | 57.933,43 | 0 |
| 14 Nov 2024 | 58.424,77 | 729,69 | 1,26% | 57.694,53 | 58.559,07 | 57.694,53 | 0 |
| 13 Nov 2024 | 57.695,08 | 77,77 | 0,13% | 57.616,72 | 57.788,76 | 57.271,85 | 0 |
| 12 Nov 2024 | 57.617,31 | -1.183,59 | -2,01% | 58.826,42 | 58.826,42 | 57.580,06 | 0 |
| 11 Nov 2024 | 58.800,90 | 524,06 | 0,90% | 58.276,91 | 58.921,94 | 58.276,91 | 0 |
| 08 Nov 2024 | 58.276,84 | -237,76 | -0,41% | 58.515,18 | 58.586,06 | 58.229,84 | 0 |
| 07 Nov 2024 | 58.514,60 | 368,77 | 0,63% | 58.145,83 | 58.778,85 | 58.145,83 | 0 |
| 06 Nov 2024 | 58.145,83 | -499,81 | -0,85% | 58.643,77 | 59.657,10 | 58.028,29 | 0 |
| 05 Nov 2024 | 58.645,64 | 169,23 | 0,29% | 58.476,41 | 58.803,61 | 58.476,41 | 0 |
| 04 Nov 2024 | 58.476,41 | -314,24 | -0,53% | 58.790,65 | 58.942,50 | 58.476,41 | 0 |
| 01 Nov 2024 | 58.790,65 | 528,97 | 0,91% | 58.261,80 | 58.919,22 | 58.214,03 | 0 |
| 31 Ott 2024 | 58.261,68 | -876,56 | -1,48% | 59.138,24 | 59.138,24 | 57.964,45 | 0 |
| 30 Ott 2024 | 59.138,24 | -532,15 | -0,89% | 59.670,39 | 59.670,39 | 59.095,58 | 0 |
| 29 Ott 2024 | 59.670,39 | -252,00 | -0,42% | 59.922,34 | 60.277,71 | 59.603,41 | 0 |
| 28 Ott 2024 | 59.922,39 | 75,34 | 0,13% | 59.847,24 | 59.965,85 | 59.451,72 | 0 |
| 25 Ott 2024 | 59.847,05 | 162,81 | 0,27% | 59.684,21 | 59.994,81 | 59.519,48 | 0 |
| 24 Ott 2024 | 59.684,24 | -36,05 | -0,06% | 59.720,35 | 60.168,46 | 59.684,24 | 0 |
| 23 Ott 2024 | 59.720,29 | -132,52 | -0,22% | 59.852,81 | 60.095,27 | 59.672,14 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
