BEL Continuous (BELCP) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Mar 2025	38.594,93	-452,62	-1,16%	39.047,79	39.047,79	38.353,80	0
28 Mar 2025	39.047,55	-320,81	-0,81%	39.368,14	39.390,62	38.983,63	0
27 Mar 2025	39.368,36	-1,28	0,00%	39.365,93	39.489,75	39.181,20	0
26 Mar 2025	39.369,64	-59,72	-0,15%	39.429,36	39.520,98	39.236,16	0
25 Mar 2025	39.429,36	348,23	0,89%	39.081,75	39.636,18	39.081,75	0
24 Mar 2025	39.081,13	-194,49	-0,50%	39.275,65	39.466,57	38.997,72	0
21 Mar 2025	39.275,62	-139,32	-0,35%	39.414,27	39.414,27	39.198,31	0
20 Mar 2025	39.414,94	-77,19	-0,20%	39.492,25	39.623,76	39.185,78	0
19 Mar 2025	39.492,13	168,72	0,43%	39.322,03	39.492,13	39.238,01	0
18 Mar 2025	39.323,41	197,03	0,50%	39.126,43	39.413,47	39.126,43	0
17 Mar 2025	39.126,38	329,95	0,85%	38.796,39	39.193,06	38.796,39	0
14 Mar 2025	38.796,43	313,46	0,81%	38.483,16	38.840,50	38.469,95	0
13 Mar 2025	38.482,97	-86,98	-0,23%	38.552,03	38.701,74	38.386,74	0
12 Mar 2025	38.569,95	560,58	1,47%	38.012,13	38.744,21	38.012,13	0
11 Mar 2025	38.009,37	-468,81	-1,22%	38.477,34	38.630,58	37.953,21	0
10 Mar 2025	38.478,18	-653,34	-1,67%	39.131,52	39.177,49	38.478,18	0
07 Mar 2025	39.131,52	104,10	0,27%	39.027,39	39.203,92	38.918,59	0
06 Mar 2025	39.027,42	330,08	0,85%	38.698,37	39.134,27	38.550,46	0
05 Mar 2025	38.697,34	262,59	0,68%	38.436,64	39.018,52	38.436,64	0
04 Mar 2025	38.434,75	-517,31	-1,33%	38.951,77	38.951,77	38.321,15	0
03 Mar 2025	38.952,06	374,36	0,97%	38.577,70	39.094,98	38.577,70	0
28 Feb 2025	38.577,70	-73,65	-0,19%	38.648,35	38.648,35	38.368,55	0
27 Feb 2025	38.651,35	106,69	0,28%	38.545,10	38.665,56	38.399,40	0
26 Feb 2025	38.544,66	711,96	1,88%	37.832,95	38.587,33	37.832,95	0
25 Feb 2025	37.832,70	8,74	0,02%	37.822,12	38.137,84	37.771,41	0
24 Feb 2025	37.823,96	20,44	0,05%	37.803,45	37.949,14	37.725,64	0
21 Feb 2025	37.803,52	142,76	0,38%	37.660,76	37.803,52	37.602,27	0
20 Feb 2025	37.660,76	8,16	0,02%	37.652,60	37.780,55	37.574,10	0
19 Feb 2025	37.652,60	-346,54	-0,91%	37.999,22	38.090,61	37.612,19	0
18 Feb 2025	37.999,14	145,44	0,38%	37.851,90	38.023,72	37.798,12	0
17 Feb 2025	37.853,70	58,39	0,15%	37.795,28	37.901,16	37.729,66	0
14 Feb 2025	37.795,31	-113,57	-0,30%	37.908,77	37.980,78	37.755,49	0
13 Feb 2025	37.908,88	252,09	0,67%	37.659,91	37.968,97	37.659,91	0
12 Feb 2025	37.656,79	150,87	0,40%	37.506,53	37.734,40	37.506,53	0
11 Feb 2025	37.505,92	74,85	0,20%	37.431,08	37.587,24	37.431,08	0
10 Feb 2025	37.431,07	-6,75	-0,02%	37.437,82	37.558,70	37.358,24	0
07 Feb 2025	37.437,82	110,85	0,30%	37.323,89	37.541,04	37.317,43	0
06 Feb 2025	37.326,97	425,86	1,15%	36.901,11	37.416,04	36.901,11	0
05 Feb 2025	36.901,11	173,28	0,47%	36.727,83	36.901,11	36.716,48	0
04 Feb 2025	36.727,83	239,42	0,66%	36.488,39	36.775,45	36.361,41	0
03 Feb 2025	36.488,41	-444,80	-1,20%	36.932,98	36.932,98	36.299,04	0
31 Gen 2025	36.933,21	28,77	0,08%	36.904,66	37.056,54	36.885,91	0
30 Gen 2025	36.904,44	262,17	0,72%	36.642,31	36.974,19	36.642,31	0
29 Gen 2025	36.642,27	24,02	0,07%	36.618,25	36.716,97	36.573,55	0
28 Gen 2025	36.618,25	142,20	0,39%	36.475,22	36.823,29	36.475,22	0
27 Gen 2025	36.476,05	69,73	0,19%	36.406,26	36.520,83	36.290,08	0
24 Gen 2025	36.406,32	24,02	0,07%	36.381,35	36.556,77	36.303,94	0
23 Gen 2025	36.382,30	-158,54	-0,43%	36.334,71	36.434,14	36.274,84	0
22 Gen 2025	36.540,84	0,00	0,00%	36.540,84	36.540,84	36.540,84	0
21 Gen 2025	36.540,84	-117,85	-0,32%	36.658,72	36.658,72	36.500,46	0
20 Gen 2025	36.658,69	105,93	0,29%	36.551,68	36.809,77	36.547,09	0
17 Gen 2025	36.552,76	173,04	0,48%	36.381,96	36.744,63	36.381,96	0
16 Gen 2025	36.379,72	249,95	0,69%	36.131,00	36.433,66	36.131,00	0
15 Gen 2025	36.129,77	281,83	0,79%	35.848,46	36.156,71	35.848,46	0
14 Gen 2025	35.847,94	-31,84	-0,09%	35.880,04	36.112,64	35.846,97	0
13 Gen 2025	35.879,78	36,69	0,10%	35.842,90	35.903,06	35.717,28	0
10 Gen 2025	35.843,09	-452,16	-1,25%	36.292,86	36.326,48	35.843,09	0
09 Gen 2025	36.295,25	97,00	0,27%	36.198,38	36.354,93	36.058,38	0
08 Gen 2025	36.198,25	9,31	0,03%	36.188,98	36.313,95	35.999,28	0
07 Gen 2025	36.188,94	129,66	0,36%	36.059,33	36.318,39	35.973,22	0
06 Gen 2025	36.059,28	265,17	0,74%	35.794,11	36.074,59	35.680,82	0
03 Gen 2025	35.794,11	-166,64	-0,46%	35.960,69	36.013,03	35.770,29	0
02 Gen 2025	35.960,75	255,95	0,72%	35.704,78	35.990,38	35.545,06	0