Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -0.0569590692129 | 7900.41 | 7957.29 | 7823.48 | 0 | 0 | IX |
| 4 | -85.95 | -1.07681668183 | 7981.86 | 8067.78 | 7819.25 | 0 | 0 | IX |
| 12 | -140.94 | -1.75367214767 | 8036.85 | 8280.58 | 7819.25 | 0 | 0 | IX |
| 26 | -832.28 | -9.53553944174 | 8728.19 | 8878.62 | 7782.39 | 0 | 0 | IX |
| 52 | -1084.44 | -12.0756986086 | 8980.35 | 9370.4 | 7782.39 | 0 | 0 | IX |
| 156 | -2619.84 | -24.9134869125 | 10515.75 | 11056.59 | 7412.3 | 0 | 0 | IX |
| 260 | -6847.54 | -46.4446245621 | 14743.45 | 15297.29 | 7412.3 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 7925.87 | 24.45 | 0.31 | 7878.72 | 7957.29 | 7878.72 | 0 |
| 1783009800 | 7901.42 | 31.9 | 0.41 | 7856.48 | 7901.42 | 7834.85 | 0 |
| 1782923400 | 7869.52 | 26.25 | 0.33 | 7851.86 | 7882.76 | 7823.48 | 0 |
| 1782837000 | 7843.27 | 0 | 0.00 | 7843.27 | 7843.27 | 7843.27 | 0 |
| 1782750600 | 7843.27 | -48.72 | -0.62 | 7900.41 | 7904.4 | 7842.23 | 0 |
| 1782491400 | 7891.99 | 16.4 | 0.21 | 7875.16 | 7893.49 | 7825.99 | 0 |
| 1782405000 | 7875.59 | 39.12 | 0.50 | 7831.45 | 7875.59 | 7819.25 | 0 |
| 1782318600 | 7836.47 | -39.9 | -0.51 | 7870.2 | 7871.81 | 7824.57 | 0 |
| 1782232200 | 7876.37 | -53.99 | -0.68 | 7890.18 | 7896.09 | 7860.62 | 0 |
| 1782145800 | 7930.36 | 25.9 | 0.33 | 7929.76 | 7930.72 | 7881.36 | 0 |
| 1781886600 | 7904.46 | -8.69 | -0.11 | 7955.06 | 7968.31 | 7904.46 | 0 |
| 1781800200 | 7913.15 | -51.38 | -0.65 | 7970.5 | 7970.5 | 7897.26 | 0 |
| 1781713800 | 7964.53 | 18.43 | 0.23 | 7975.09 | 7976.41 | 7933.63 | 0 |
| 1781627400 | 7946.1 | -11.05 | -0.14 | 7973.21 | 7990.68 | 7938.09 | 0 |
| 1781541000 | 7957.15 | -12.98 | -0.16 | 8050.12 | 8067.78 | 7956.77 | 0 |
| 1781281800 | 7970.13 | 14.16 | 0.18 | 8005.85 | 8029.82 | 7952.04 | 0 |
| 1781195400 | 7955.97 | -2.43 | -0.03 | 7952.41 | 7990.53 | 7943.25 | 0 |
| 1781109000 | 7958.4 | 32.98 | 0.42 | 7920.76 | 7984.27 | 7916.4 | 0 |
| 1781022600 | 7925.42 | -19.34 | -0.24 | 7979.46 | 8008.1 | 7925.42 | 0 |
| 1780936200 | 7944.76 | -70.89 | -0.88 | 7981.86 | 7996.09 | 7913.76 | 0 |
| 1780677000 | 8015.65 | 0 | 0.00 | 8015.65 | 8015.65 | 8015.65 | 0 |
| 1780590600 | 8015.65 | 24.28 | 0.30 | 8019.6 | 8051.45 | 8002.83 | 0 |
| 1780504200 | 7991.37 | -84.29 | -1.04 | 8052.69 | 8077.87 | 7991.37 | 0 |
| 1780417800 | 8075.66 | -6.82 | -0.08 | 8096.09 | 8110.93 | 8058.57 | 0 |
| 1780331400 | 8082.48 | -35.06 | -0.43 | 8147.41 | 8179.14 | 8079.52 | 0 |
| 1780072200 | 8117.54 | -8.66 | -0.11 | 8151.92 | 8194.95 | 8117.54 | 0 |
| 1779985800 | 8126.2 | 60.39 | 0.75 | 8067.73 | 8134.34 | 8064.98 | 0 |
| 1779899400 | 8065.81 | 56.83 | 0.71 | 8035.97 | 8096.15 | 8029.23 | 0 |
| 1779813000 | 8008.98 | -60.68 | -0.75 | 8066.36 | 8066.36 | 8004.62 | 0 |
| 1779726600 | 8069.66 | 77.95 | 0.98 | 8013.63 | 8071.25 | 8012.14 | 0 |
| 1779467400 | 7991.71 | -21.45 | -0.27 | 8012.3 | 8030.67 | 7975.81 | 0 |
| 1779381000 | 8013.16 | 10.66 | 0.13 | 8025.57 | 8051.5 | 7997.29 | 0 |
| 1779294600 | 8002.5 | 93.1 | 1.18 | 7930.44 | 8015.55 | 7904.29 | 0 |
| 1779208200 | 7909.4 | 34.42 | 0.44 | 7889.28 | 7951.22 | 7873.54 | 0 |
| 1779121800 | 7874.98 | -25.05 | -0.32 | 7893.95 | 7912.64 | 7854.6 | 0 |
| 1778862600 | 7900.03 | -107.57 | -1.34 | 7936.24 | 7956.44 | 7897.53 | 0 |
| 1778776200 | 8007.6 | 0 | 0.00 | 8007.6 | 8007.6 | 8007.6 | 0 |
| 1778689800 | 8007.6 | 0 | 0.00 | 8007.6 | 8007.6 | 8007.6 | 0 |
| 1778603400 | 8007.6 | 0 | 0.00 | 8007.6 | 8007.6 | 8007.6 | 0 |
| 1778517000 | 8007.6 | 0 | 0.00 | 8007.6 | 8007.6 | 8007.6 | 0 |
| 1778257800 | 8007.6 | -6.95 | -0.09 | 8007.34 | 8039.2 | 7991.98 | 0 |
| 1778171400 | 8014.55 | -71.39 | -0.88 | 8043.36 | 8060.87 | 8014.55 | 0 |
| 1778085000 | 8085.94 | 87.84 | 1.10 | 8014.42 | 8140.56 | 8002.63 | 0 |
| 1777998600 | 7998.1 | -21.33 | -0.27 | 8015.86 | 8056.44 | 7996.56 | 0 |
| 1777912200 | 8019.43 | -48.49 | -0.60 | 8117.61 | 8119.34 | 8019.43 | 0 |
| 1777566600 | 8067.92 | 1.51 | 0.02 | 8067.92 | 8121.83 | 8056.32 | 0 |
| 1777480200 | 8066.41 | -78.41 | -0.96 | 8122.56 | 8171.61 | 8066.41 | 0 |
| 1777393800 | 8144.82 | 2.54 | 0.03 | 8140.88 | 8156.71 | 8124.5 | 0 |
| 1777307400 | 8142.28 | 14.65 | 0.18 | 8145.91 | 8169.04 | 8127.59 | 0 |
| 1777048200 | 8127.63 | -32.69 | -0.40 | 8133.38 | 8163.07 | 8105.19 | 0 |
| 1776961800 | 8160.32 | 0 | 0.00 | 8160.32 | 8160.32 | 8160.32 | 0 |
| 1776875400 | 8160.32 | -15.55 | -0.19 | 8199.95 | 8212.6 | 8160.32 | 0 |
| 1776789000 | 8175.87 | -50.12 | -0.61 | 8241.09 | 8271.3799 | 8175.87 | 0 |
| 1776702600 | 8225.99 | -54.59 | -0.66 | 8228.85 | 8237.74 | 8179.88 | 0 |
| 1776443400 | 8280.58 | 95.46 | 1.17 | 8210.72 | 8280.58 | 8191.71 | 0 |
| 1776357000 | 8185.12 | -35.27 | -0.43 | 8218.4599 | 8226.7 | 8173.74 | 0 |
| 1776270600 | 8220.39 | 40 | 0.49 | 8190.66 | 8246.55 | 8190.66 | 0 |
| 1776184200 | 8180.39 | 103.62 | 1.28 | 8096.35 | 8201.7099 | 8083.27 | 0 |
| 1776097800 | 8076.77 | -55.78 | -0.69 | 8036.85 | 8076.77 | 8035.55 | 0 |
| 1775838600 | 8132.55 | 66.35 | 0.82 | 8078.27 | 8163.99 | 8078.19 | 0 |
| 1775752200 | 8066.2 | -82.8 | -1.02 | 8100.36 | 8106.56 | 8057.66 | 0 |
| 1775665800 | 8149 | 307.74 | 3.92 | 8136.82 | 8195.41 | 8131.43 | 0 |
| 1775545200 | 7841.26 | 0 | 0.00 | 7841.26 | 7841.26 | 7841.26 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
