Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Biosenic (BIOS)
Biosenic (BIOS) Storico

Biosenic (BIOS)

0,002

0,00

(0,00%)

Chiuso 04 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.002	0.002	0.002	0	0	DE
4	0	0	0.002	0.002	0.002	0	0	DE
12	-0.0004	-16.6666666667	0.0024	0.0024	0.002	485926	0.00221944	DE
26	-0.0003	-13.0434782609	0.0023	0.0026	0.002	760136	0.00235643	DE
52	-0.0003	-13.0434782609	0.0023	0.0028	0.002	1090768	0.00238732	DE
156	-0.082	-97.619047619	0.084	0.189	0.0012	2562608	0.01141159	DE
260	-0.313	-99.3650793651	0.315	0.35	0.0012	2105034	0.01453021	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	0.002	0	0.00	0.002	0.002	0.002	0
1783009800	0.002	0	0.00	0.002	0.002	0.002	0
1782923400	0.002	0	0.00	0.002	0.002	0.002	0
1782837000	0.002	0	0.00	0.002	0.002	0.002	0
1782750600	0.002	0	0.00	0.002	0.002	0.002	0
1782491400	0.002	0	0.00	0.002	0.002	0.002	0
1782405000	0.002	0	0.00	0.002	0.002	0.002	0
1782318600	0.002	0	0.00	0.002	0.002	0.002	0
1782232200	0.002	0	0.00	0.002	0.002	0.002	0
1782145800	0.002	0	0.00	0.002	0.002	0.002	0
1781886600	0.002	0	0.00	0.002	0.002	0.002	0
1781800200	0.002	0	0.00	0.002	0.002	0.002	0
1781713800	0.002	0	0.00	0.002	0.002	0.002	0
1781627400	0.002	0	0.00	0.002	0.002	0.002	0
1781541000	0.002	0	0.00	0.002	0.002	0.002	0
1781281800	0.002	0	0.00	0.002	0.002	0.002	0
1781195400	0.002	0	0.00	0.002	0.002	0.002	0
1781109000	0.002	0	0.00	0.002	0.002	0.002	0
1781022600	0.002	0	0.00	0.002	0.002	0.002	0
1780936200	0.002	0	0.00	0.002	0.002	0.002	0
1780677000	0.002	0	0.00	0.002	0.002	0.002	0
1780590600	0.002	0	0.00	0.002	0.002	0.002	0
1780504200	0.002	0	0.00	0.002	0.002	0.002	0
1780417800	0.002	0	0.00	0.002	0.002	0.002	0
1780331400	0.002	0	0.00	0.002	0.002	0.002	0
1780072200	0.002	0	0.00	0.002	0.002	0.002	0
1779985800	0.002	0	0.00	0.002	0.002	0.002	0
1779899400	0.002	0	0.00	0.002	0.002	0.002	0
1779813000	0.002	-0.0002	-9.09	0.002	0.002	0.002	70735
1779726600	0.0022	0	0.00	0.0022	0.0022	0.002	373915
1779467400	0.0022	0	0.00	0.0022	0.0022	0.002	2027211
1779381000	0.0022	0.0002	10.00	0.002	0.0022	0.002	206139
1779294600	0.002	-0.0002	-9.09	0.0022	0.0022	0.002	215312
1779208200	0.0022	0	0.00	0.0022	0.0022	0.002	1075400
1779121800	0.0022	0	0.00	0.0022	0.0022	0.002	353891
1778862600	0.0022	0	0.00	0.0022	0.0022	0.002	346474
1778776200	0.0022	0	0.00	0.002	0.0022	0.002	24329
1778689800	0.0022	0	0.00	0.0022	0.0022	0.002	800109
1778603400	0.0022	0	0.00	0.0022	0.0022	0.002	507518
1778517000	0.0022	0	0.00	0.0022	0.0022	0.002	541142
1778257800	0.0022	0	0.00	0.0022	0.0022	0.0022	139979
1778171400	0.0022	0	0.00	0.002	0.0022	0.002	3160137
1778085000	0.0022	-0.0002	-8.33	0.0022	0.0022	0.002	664606
1777998600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777912200	0.0023999	0.0001999	9.09	0.0022	0.0023999	0.0022	1901036
1777566600	0.0022	0	0.00	0.0022	0.0023999	0.0022	392332
1777480200	0.0022	0	0.00	0.0023999	0.0023999	0.0022	137168
1777393800	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1777307400	0.0022	0	0.00	0.0022	0.0023999	0.0022	1274208
1777048200	0.0022	0	0.00	0.0022	0.0023999	0.0022	1317644
1776961800	0.0022	0	0.00	0.0022	0.0023999	0.0022	777450
1776875400	0.0022	-0.0002	-8.33	0.0022	0.0023999	0.0022	917544
1776789000	0.0023999	0.0001999	9.09	0.0022	0.0023999	0.0022	140193
1776702600	0.0022	0	0.00	0.0022	0.0023999	0.0022	1230920
1776443400	0.0022	-0.0002	-8.33	0.0023999	0.0023999	0.0022	4888471
1776357000	0.0023999	0.0001999	9.09	0.0023999	0.0023999	0.0022	352434
1776270600	0.0022	-0.0002	-8.33	0.0022	0.0023999	0.0022	190218
1776184200	0.0023999	0.0001999	9.09	0.0022	0.0023999	0.0022	301390
1776097800	0.0022	-0.0002	-8.33	0.0023999	0.0023999	0.0022	454307
1775838600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1775752200	0.0023999	0	0.00	0.0022	0.0023999	0.0022	676372
1775665800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1775579400	0.0023999	0.0001999	9.09	0.0023999	0.0023999	0.0022	539841

Compagnie Chargeurs Invest

Amundi Core Nasdaq100 Sw...

Mohr Sector Nav ETF

THFC Funding No.3

Pacific Smiles (PK)

Advanced Share Registry

Citizens Community Bancorp

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.