Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
Azioni
Europa
EU
Biosenic (BIOS)
Biosenic (BIOS) Storico

Biosenic (BIOS)

0,002

0,00

(0,00%)

Chiuso 10 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.002	0.002	0.002	0	0	DE
4	-0.0002	-9.09090909091	0.0022	0.0022	0.002	274652	0.00218775	DE
12	-0.0003	-13.0434782609	0.0023	0.0024	0.0018	1116939	0.00223171	DE
26	-0.0004	-16.6666666667	0.0024	0.0026	0.0018	1182076	0.00231121	DE
52	-0.0001	-4.7619047619	0.0021	0.0029	0.0018	1637313	0.00237662	DE
156	-0.1175	-98.3263598326	0.1195	0.189	0.0012	2712349	0.01121008	DE
260	-0.313	-99.3650793651	0.315	0.35	0.0012	2253790	0.01405095	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781022600	0.002	0	0.00	0.002	0.002	0.002	0
1780936200	0.002	0	0.00	0.002	0.002	0.002	0
1780677000	0.002	0	0.00	0.002	0.002	0.002	0
1780590600	0.002	0	0.00	0.002	0.002	0.002	0
1780504200	0.002	0	0.00	0.002	0.002	0.002	0
1780417800	0.002	0	0.00	0.002	0.002	0.002	0
1780331400	0.002	0	0.00	0.002	0.002	0.002	0
1780072200	0.002	0	0.00	0.002	0.002	0.002	0
1779985800	0.002	0	0.00	0.002	0.002	0.002	0
1779899400	0.002	0	0.00	0.002	0.002	0.002	0
1779813000	0.002	-0.0002	-9.09	0.002	0.002	0.002	70735
1779726600	0.0022	0	0.00	0.0022	0.0022	0.002	373915
1779467400	0.0022	0	0.00	0.0022	0.0022	0.002	2027211
1779381000	0.0022	0.0002	10.00	0.002	0.0022	0.002	206139
1779294600	0.002	-0.0002	-9.09	0.0022	0.0022	0.002	215312
1779208200	0.0022	0	0.00	0.0022	0.0022	0.002	1075400
1779121800	0.0022	0	0.00	0.0022	0.0022	0.002	353891
1778862600	0.0022	0	0.00	0.0022	0.0022	0.002	346474
1778776200	0.0022	0	0.00	0.002	0.0022	0.002	24329
1778689800	0.0022	0	0.00	0.0022	0.0022	0.002	800109
1778603400	0.0022	0	0.00	0.0022	0.0022	0.002	507518
1778517000	0.0022	0	0.00	0.0022	0.0022	0.002	541142
1778257800	0.0022	0	0.00	0.0022	0.0022	0.0022	139979
1778171400	0.0022	0	0.00	0.002	0.0022	0.002	3160137
1778085000	0.0022	-0.0002	-8.33	0.0022	0.0022	0.002	664606
1777998600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1777912200	0.0023999	0.0001999	9.09	0.0022	0.0023999	0.0022	1901036
1777566600	0.0022	0	0.00	0.0022	0.0023999	0.0022	392332
1777480200	0.0022	0	0.00	0.0023999	0.0023999	0.0022	137168
1777393800	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1777307400	0.0022	0	0.00	0.0022	0.0023999	0.0022	1274208
1777048200	0.0022	0	0.00	0.0022	0.0023999	0.0022	1317644
1776961800	0.0022	0	0.00	0.0022	0.0023999	0.0022	777450
1776875400	0.0022	-0.0002	-8.33	0.0022	0.0023999	0.0022	917544
1776789000	0.0023999	0.0001999	9.09	0.0022	0.0023999	0.0022	140193
1776702600	0.0022	0	0.00	0.0022	0.0023999	0.0022	1230920
1776443400	0.0022	-0.0002	-8.33	0.0023999	0.0023999	0.0022	4888471
1776357000	0.0023999	0.0001999	9.09	0.0023999	0.0023999	0.0022	352434
1776270600	0.0022	-0.0002	-8.33	0.0022	0.0023999	0.0022	190218
1776184200	0.0023999	0.0001999	9.09	0.0022	0.0023999	0.0022	301390
1776097800	0.0022	-0.0002	-8.33	0.0023999	0.0023999	0.0022	454307
1775838600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1775752200	0.0023999	0	0.00	0.0022	0.0023999	0.0022	676372
1775665800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1775579400	0.0023999	0.0001999	9.09	0.0023999	0.0023999	0.0022	539841
1775147400	0.0022	-0.0001	-4.35	0.0022	0.0023	0.0022	292139
1775061000	0.0023	0	0.00	0.0023	0.0023	0.0022	1626351
1774974600	0.0023	0	0.00	0.0022	0.0023	0.0022	20337
1774888200	0.0023	0.0001	4.55	0.0023999	0.0023999	0.0023	124900
1774632600	0.0022	-0.0002	-8.33	0.0023999	0.0023999	0.0022	821190
1774546200	0.0023999	0.0001999	9.09	0.0023999	0.0023999	0.0022	906786
1774459800	0.0022	-0.0001	-4.35	0.0023	0.0023999	0.0022	1055047
1774373400	0.0023	0.0001	4.55	0.0023999	0.0023999	0.0023	355186
1774287000	0.0022	-0.0002	-8.33	0.0022	0.0023	0.0022	1060584
1774027800	0.0023999	0.0001	4.35	0.0023999	0.0023999	0.0022	596651
1773941400	0.0023	0	0.00	0.0023999	0.0023999	0.0023	3241982
1773855000	0.0023	0	0.00	0.0023	0.0023	0.0023	490179
1773768600	0.0023	0	0.00	0.0023999	0.0025	0.0023	529678
1773682200	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1773423000	0.0023	-0.0001	-4.17	0.0023999	0.0023999	0.0023	35639
1773336600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	137156
1773250200	0.0023999	0.0001	4.35	0.0023	0.0025	0.0023	1626618
1773163800	0.0023	0	0.00	0.0023999	0.0025	0.0023	389850

DeltaShares S&P 100 Mana...

Resource Generation

Alchemy Resources

BNY Mellon Ultra Short I...

Vanguard UltraShort Bond...

SG Issuer Nts 10y Atm Au...

0.200% until 12/07/2029 ...

RSE Collection (GM)

Capital Group World Bond...

Gyre Therapeutics

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.