Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 147.78 | -1.04 | -0.70 | 147.18 | 148.38 | 147 | 20642 |
| 1782145800 | 148.82 | -0.32 | -0.21 | 149.18 | 149.18 | 147.9 | 3619 |
| 1781886600 | 149.13999 | -1.08 | -0.72 | 150.56 | 150.78 | 149.13999 | 22645 |
| 1781800200 | 150.22 | 1 | 0.67 | 149.52 | 150.41999 | 149.1 | 2758 |
| 1781713800 | 149.22 | -0.3 | -0.20 | 149.52 | 150.06 | 148.8 | 2630 |
| 1781627400 | 149.52 | 1.26 | 0.85 | 148.82 | 149.76 | 148.58 | 4940 |
| 1781541000 | 148.26 | 1.2 | 0.82 | 150.22 | 150.58 | 148.26 | 6109 |
| 1781281800 | 147.06 | 3 | 2.08 | 146.46 | 148.18 | 146.08 | 7352 |
| 1781195400 | 144.06 | 0.5 | 0.35 | 143.69999 | 144.88 | 143.44 | 7053 |
| 1781109000 | 143.56 | -0.84 | -0.58 | 144.56 | 144.96 | 142.78 | 7861 |
| 1781022600 | 144.4 | 0.26 | 0.18 | 144.1 | 146 | 144.04 | 57808 |
| 1780936200 | 144.13999 | -0.06 | -0.04 | 142.78 | 144.46 | 142.54 | 4098 |
| 1780677000 | 144.19999 | -0.7 | -0.48 | 145.06 | 145.72 | 144.19999 | 34559 |
| 1780590600 | 144.9 | 2.04 | 1.43 | 143.3 | 145.12 | 143.3 | 7288 |
| 1780504200 | 142.86 | -1.54 | -1.07 | 143.69999 | 143.94 | 142.86 | 2587 |
| 1780417800 | 144.4 | 1.38 | 0.96 | 144.26 | 145.02 | 143.74 | 5791 |
| 1780331400 | 143.02 | -0.94 | -0.65 | 143.66 | 144.47999 | 142.13999 | 17230 |
| 1780072200 | 143.96 | 0.38 | 0.26 | 144.16 | 145.46 | 143.96 | 10990 |
| 1779985800 | 143.58 | -0.34 | -0.24 | 143.32 | 144.04 | 142.68 | 7366 |
| 1779899400 | 143.91999 | 0.96 | 0.67 | 143.84 | 145.19999 | 143.46 | 8752 |
| 1779813000 | 142.96 | -1.54 | -1.07 | 144.16 | 144.16 | 142.96 | 8641 |
| 1779726600 | 144.5 | 2.84 | 2.00 | 143.28 | 144.8 | 143.26 | 4747 |
| 1779467400 | 141.66 | 0.94 | 0.67 | 141.78 | 142.38 | 141.13999 | 21093 |
| 1779381000 | 140.72 | -0.92 | -0.65 | 141.28 | 142 | 140.24 | 8972 |
| 1779294600 | 141.63999 | 2.74 | 1.97 | 138.46 | 142.47999 | 138.34 | 90856 |
| 1779208200 | 138.9 | 0.3 | 0.22 | 139.28 | 140.4 | 138.72 | 17468 |
| 1779121800 | 138.6 | 0.54 | 0.39 | 136.72 | 139.34 | 136.5 | 11906 |
| 1778862600 | 138.06 | -1.9 | -1.36 | 138.91999 | 139.28 | 137.76 | 86826 |
| 1778776200 | 139.96 | 0 | 0.00 | 139.96 | 139.96 | 139.96 | 0 |
| 1778689800 | 139.96 | 0 | 0.00 | 139.96 | 139.96 | 139.96 | 0 |
| 1778603400 | 139.96 | 0 | 0.00 | 139.96 | 139.96 | 139.96 | 0 |
| 1778517000 | 139.96 | -0.62 | -0.44 | 140.22 | 140.54 | 139.19999 | 1164 |
| 1778257800 | 140.58 | -1.62 | -1.14 | 141 | 141.4 | 140.32 | 3858 |
| 1778171400 | 142.19999 | -1.86 | -1.29 | 144.34 | 145.13999 | 142.19999 | 7849 |
| 1778085000 | 144.06 | 4.66 | 3.34 | 140.94 | 145 | 140.86 | 7807 |
| 1777998600 | 139.4 | 2.08 | 1.51 | 137.66 | 139.4 | 137.66 | 2550 |
| 1777912200 | 137.32 | -2.24 | -1.61 | 139.6 | 139.6 | 137.22 | 2702 |
| 1777566600 | 139.56 | 0.92 | 0.66 | 137.19999 | 139.56 | 137.1 | 4485 |
| 1777480200 | 138.63999 | -0.46 | -0.33 | 139.08 | 139.08 | 137.91999 | 5132 |
| 1777393800 | 139.1 | -0.6 | -0.43 | 139.32 | 140.1 | 138.76 | 51338 |
| 1777307400 | 139.69999 | -0.2 | -0.14 | 140.34 | 140.82 | 139.44 | 3213 |
| 1777048200 | 139.9 | 0 | 0.00 | 140.34 | 140.8 | 139 | 2661 |
| 1776961800 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1776875400 | 139.9 | -1.7 | -1.20 | 141.94 | 141.94 | 139.9 | 2375 |
| 1776789000 | 141.6 | -1.5 | -1.05 | 143.1 | 143.9 | 141.6 | 1148 |
| 1776702600 | 143.1 | -1.9 | -1.31 | 143.08 | 143.46 | 142.74 | 4457 |
| 1776443400 | 145 | 3.6 | 2.55 | 141.68 | 145.72 | 141.46 | 5640 |
| 1776357000 | 141.4 | -0.1 | -0.07 | 141.76 | 142.54 | 141.4 | 3597 |
| 1776270600 | 141.5 | -0.96 | -0.67 | 141.36 | 141.86 | 141.06 | 2455 |
| 1776184200 | 142.46 | 2.46 | 1.76 | 140.46 | 142.47999 | 140.46 | 3565 |
| 1776097800 | 140 | -0.62 | -0.44 | 139.13999 | 140 | 138.8 | 10607 |
| 1775838600 | 140.62 | 0.18 | 0.13 | 140.66 | 141.91999 | 140.44 | 4776 |
| 1775752200 | 140.44 | -1 | -0.71 | 140.9 | 140.9 | 139.34 | 2818 |
| 1775665800 | 141.44 | 6.92 | 5.14 | 142.76 | 142.76 | 140.36 | 14550 |
| 1775579400 | 134.52 | -1.72 | -1.26 | 135.9 | 137.4 | 133.74 | 10382 |
| 1775147400 | 136.24 | 0 | 0.00 | 136.24 | 136.24 | 136.24 | 0 |
| 1775061000 | 136.24 | 4.42 | 3.35 | 136.04 | 136.26 | 134.8 | 6145 |
| 1774974600 | 131.82 | 0 | 0.00 | 131.82 | 131.82 | 131.82 | 0 |
| 1774888200 | 131.82 | 0.96 | 0.73 | 130.5 | 131.82 | 130.36 | 4775 |
| 1774632600 | 130.86 | -1.44 | -1.09 | 132.16 | 132.22 | 130.74 | 5080 |
| 1774546200 | 132.3 | -1.24 | -0.93 | 132.76 | 133.4 | 131.74 | 25722 |
| 1774459800 | 133.54 | 1.98 | 1.51 | 133.68 | 134.12 | 132.58 | 25403 |
| 1774373400 | 131.56 | -0.12 | -0.09 | 131.96 | 132.1 | 130 | 2229 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
