Amundi CAC 40 UCITS ETF (CACC) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
Europa
EU
Amundi CAC 40 UCITS ETF (CACC)
Amundi CAC 40 UCITS ETF (CACC) Ordini

Amundi CAC 40 UCITS ETF (CACC)

37,845

0,415

(1,11%)

Chiuso 02 Aprile 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 10.900

Neutrale: 1.472

Vendita: 4.270

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
17:35:05	37,845	9	EC	Acq	37,83	37,84		16.642	383	EU
17:35:05	37,845	906	EC	Acq	37,83	37,84		16.633	382	EU
17:35:05	37,845	1.840	EC	Acq	37,83	37,84		15.727	381	EU
17:35:05	37,845	669	EC	Acq	37,83	37,84		13.887	380	EU
17:35:05	37,845	527	EC	Acq	37,83	37,84		13.218	379	EU
17:35:05	37,845	320	EC	Acq	37,83	37,84		12.691	378	EU
17:35:05	37,845	70	EC	Acq	37,83	37,84		12.371	377	EU
17:35:05	37,845	56	EC	Acq	37,83	37,84		12.301	376	EU
17:35:05	37,845	198	EC	Acq	37,83	37,84		12.245	375	EU
17:35:05	37,845	7	EC	Acq	37,83	37,84		12.047	374	EU
17:29:44	37,84	5	EC	Acq	37,825	37,84		12.040	373	EU
17:27:17	37,86	35	EC	Acq	37,845	37,86		12.035	372	EU
17:27:03	37,84	26	EC	Vend	37,84	37,86		12.000	371	EU
17:25:21	37,87	3	EC	Acq	37,85	37,87		11.974	370	EU
17:23:03	37,875	13	EC	Acq	37,855	37,875		11.971	369	EU
17:22:49	37,85	40	EC	Vend	37,85	37,87		11.958	368	EU
17:20:27	37,845	10	EC	Acq	37,83	37,845		11.918	367	EU
17:02:51	37,77	1	EC	Acq	37,75	37,77		11.908	366	EU
16:57:37	37,775	15	EC	Acq	37,755	37,775		11.907	365	EU
16:54:26	37,765	4	EC	Acq	37,745	37,765		11.892	364	EU
16:50:14	37,74	3	EC	Acq	37,725	37,74		11.888	363	EU
16:49:30	37,73	3	EC	Acq	37,715	37,73		11.885	362	EU
16:47:35	37,73	45	EC	Acq	37,705	37,73		11.882	361	EU
16:40:08	37,685	2	EC	Acq	37,67	37,685		11.837	360	EU
16:40:04	37,68	3	EC	Acq	37,66	37,68		11.835	359	EU
16:37:58	37,65	5	EC	Acq	37,635	37,65		11.832	358	EU
16:37:28	37,645	2	EC	Acq	37,625	37,645		11.827	357	EU
16:28:20	37,61	3	EC	Acq	37,595	37,61		11.825	356	EU
16:26:50	37,62	100	EC	Vend	37,62	37,64		11.822	355	EU
16:26:29	37,64	5	EC	Acq	37,62	37,64		11.722	354	EU
16:26:05	37,65	3	EC	Acq	37,63	37,65		11.717	353	EU
16:23:24	37,63	8	EC	Acq	37,61	37,63		11.714	352	EU
16:22:56	37,625	2	EC	Acq	37,61	37,625		11.706	351	EU
16:16:17	37,60	15	EC	Acq	37,58	37,60		11.704	350	EU
16:14:03	37,585	15	EC	Acq	37,565	37,585		11.689	349	EU
16:12:41	37,60	6	EC	Vend	37,60	37,605		11.674	348	EU
16:12:41	37,60	50	EC	Vend	37,60	37,605		11.668	347	EU
16:08:09	37,63	1	EC	Acq	37,615	37,63		11.618	346	EU
16:04:21	37,64	30	EC	Acq	37,625	37,64		11.617	345	EU
15:53:09	37,675	16	EC	Acq	37,66	37,675		11.587	344	EU
15:51:45	37,68	2	EC	Acq	37,655	37,68		11.571	343	EU
15:49:36	37,67	1	EC	Acq	37,65	37,67		11.569	342	EU
15:48:43	37,675	1	EC	Acq	37,66	37,675		11.568	341	EU
15:46:59	37,63	3	EC	Acq	37,615	37,63		11.567	340	EU
15:46:41	37,62	4	EC	Vend	37,62	37,64		11.564	339	EU
15:46:11	37,645	10	EC	Acq	37,62	37,645		11.560	338	EU
15:45:15	37,66	1	EC	Vend	37,66	37,69		11.550	337	EU
15:43:14	37,665	4	EC	Acq	37,645	37,665		11.549	336	EU
15:42:17	37,695	3	EC	Acq	37,68	37,695		11.545	335	EU
15:40:40	37,69	3	EC	Acq	37,67	37,69		11.542	334	EU
15:38:36	37,67	1	EC	Acq	37,65	37,67		11.539	333	EU
15:37:38	37,66	2	EC	Acq	37,64	37,66		11.538	332	EU
15:37:27	37,655	3	EC	Acq	37,64	37,655		11.536	331	EU
15:35:18	37,70	11	EC	Acq	37,685	37,70		11.533	330	EU
15:34:18	37,685	40	EC	Vend	37,685	37,69		11.522	329	EU
15:27:06	37,795	1	EC	Acq	37,775	37,795		11.482	328	EU
15:14:46	37,73	26	EC	Vend	37,73	37,745		11.481	327	EU
15:14:22	37,745	25	EC	Acq	37,73	37,745		11.455	326	EU
15:14:04	37,73	5	EC	Vend	37,73	37,735		11.430	325	EU
15:13:16	37,725	2	EC	Acq	37,71	37,725		11.425	324	EU
15:12:22	37,735	13	EC	Acq	37,715	37,735		11.423	323	EU
15:10:38	37,72	4	EC	Acq	37,70	37,72		11.410	322	EU
15:10:00	37,71	3	EC	Acq	37,695	37,71		11.406	321	EU
15:09:47	37,705	5	EC	Acq	37,69	37,705		11.403	320	EU
15:06:38	37,705	3	EC	Acq	37,69	37,705		11.398	319	EU
15:05:37	37,725	7	EC	Acq	37,71	37,725		11.395	318	EU
15:03:36	37,725	12	EC	Acq	37,71	37,725		11.388	317	EU
14:57:53	37,745	6	EC	Acq	37,73	37,745		11.376	316	EU
14:53:11	37,76	8	EC	Acq	37,74	37,76		11.370	315	EU
14:52:01	37,765	5	EC	Acq	37,745	37,765		11.362	314	EU
14:51:12	37,76	5	EC	Acq	37,745	37,76		11.357	313	EU
14:49:09	37,745	10	EC	Acq	37,725	37,745		11.352	312	EU
14:47:28	37,755	3	EC	Acq	37,735	37,755		11.342	311	EU
14:46:03	37,76	10	EC	Acq	37,74	37,76		11.339	310	EU
14:41:02	37,76	13	EC	Acq	37,74	37,76		11.329	309	EU
14:39:47	37,78	3	EC	Vend	37,78	37,785		11.316	308	EU
14:38:22	37,785	66	EC	Acq	37,77	37,785		11.313	307	EU
14:35:40	37,78	15	EC	Acq	37,765	37,78		11.247	306	EU
14:32:36	37,77	13	EC	Acq	37,75	37,77		11.232	305	EU
14:26:33	37,75	26	EC	Acq	37,725	37,75		11.219	304	EU
14:20:15	37,745	1	EC	Acq	37,725	37,745		11.193	303	EU
14:19:12	37,76	140	EC	Acq	37,745	37,76		11.192	302	EU
14:18:12	37,77	3	EC	Acq	37,755	37,77		11.052	301	EU
14:08:48	37,75	5	EC	Acq	37,725	37,75		11.049	300	EU
14:08:12	37,745	8	EC	Acq	37,73	37,745		11.044	299	EU
14:06:04	37,72	3	EC	Acq	37,695	37,72		11.036	298	EU
14:05:42	37,695	15	EC	Vend	37,695	37,71		11.033	297	EU
14:00:47	37,72	1	EC	Acq	37,705	37,72		11.018	296	EU
14:00:11	37,725	183	EC	Acq	37,71	37,725		11.017	295	EU
13:50:52	37,685	3	EC	Acq	37,67	37,685		10.834	294	EU
13:50:21	37,69	3	EC	Acq	37,67	37,69		10.831	293	EU
13:46:51	37,675	2	EC	Acq	37,655	37,675		10.828	292	EU
13:41:33	37,62	3	EC	Acq	37,60	37,62		10.826	291	EU
13:39:43	37,60	3	EC	Acq	37,585	37,60		10.823	290	EU
13:38:58	37,60	3	EC	Acq	37,58	37,60		10.820	289	EU
13:38:27	37,60	1	EC	Acq	37,585	37,60		10.817	288	EU
13:38:23	37,60	3	EC	Vend	37,60	37,605		10.816	287	EU
13:38:23	37,60	2	EC	Vend	37,60	37,605		10.813	286	EU
13:38:23	37,60	1	EC	Vend	37,60	37,605		10.811	285	EU
13:38:23	37,60	8	EC	Vend	37,60	37,605		10.810	284	EU

Amundi CAC 40 UCITS ETF

Boston Scientific Dl 01

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [04:30:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:30:04] Language: en-US
OKAY: [04:30:04] Cookies are enabled
OKAY: [04:30:04] Browser supports RequestAnimationFrame
OKAY: [04:30:04] Browser supports the WebScoket API
INFO: [04:30:04] Starting session (trades) for guest
INFO: [04:30:04] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [04:30:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACACC
- feedSymbol = EU%5ECACC
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:30:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:30:04] Streamer WS Hostname: 10484120895b
INFO: [04:30:04] Starting the trades app
INFO: [04:30:04] [START]: Symbol loook up for EU^CACC
INFO: [04:30:05] [FINSH]: Symbol loook up for EU^CACC
INFO: [04:30:05] Loaded configuration for trades
INFO: [04:30:05] Creating trades table...
INFO: [04:30:05] Starting trades table for EU:CACC without montage
INFO: [04:30:05] lo-streamer/1/dist-swarm
INFO: [04:30:05] lo-streamer/1/dist-swarm
INFO: [04:30:05] lo-streamer/1/dist-swarm
INFO: [04:30:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:30:04] Language: en-US
OKAY: [04:30:04] Cookies are enabled
OKAY: [04:30:04] Browser supports RequestAnimationFrame
OKAY: [04:30:04] Browser supports the WebScoket API
INFO: [04:30:04] Starting session (trades) for guest
INFO: [04:30:04] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [04:30:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACACC
- feedSymbol = EU%5ECACC
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:30:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:30:04] Streamer WS Hostname: 10484120895b
INFO: [04:30:04] Starting the trades app
INFO: [04:30:04] [START]: Symbol loook up for EU^CACC
INFO: [04:30:05] [FINSH]: Symbol loook up for EU^CACC
INFO: [04:30:05] Loaded configuration for trades
INFO: [04:30:05] Creating trades table...
INFO: [04:30:05] Starting trades table for EU:CACC without montage
INFO: [04:30:05] lo-streamer/1/dist-swarm
INFO: [04:30:05] lo-streamer/1/dist-swarm
INFO: [04:30:05] lo-streamer/1/dist-swarm