Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 42.59 | 0.25 | 0.58 | 42.475 | 42.65 | 42.375 | 76508 |
| 1782750600 | 42.345 | -0.36 | -0.83 | 42.37 | 42.46 | 42.22 | 41590 |
| 1782491400 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1782405000 | 42.7 | 0.26 | 0.60 | 42.45 | 42.78 | 42.43 | 12110 |
| 1782318600 | 42.445 | 0.21 | 0.50 | 42.255 | 42.495 | 42.205 | 14589 |
| 1782232200 | 42.235 | -0.3 | -0.69 | 42.12 | 42.395 | 42.03 | 20088 |
| 1782145800 | 42.53 | -0.17 | -0.39 | 42.685 | 42.685 | 42.295 | 30897 |
| 1781886600 | 42.695 | 0 | 0.00 | 42.695 | 42.695 | 42.695 | 0 |
| 1781800200 | 42.695 | 0 | 0.00 | 42.695 | 42.695 | 42.695 | 0 |
| 1781713800 | 42.695 | -0.12 | -0.28 | 42.78 | 42.935 | 42.615 | 10312 |
| 1781627400 | 42.815 | 0.35 | 0.84 | 42.625 | 42.86 | 42.55 | 60194 |
| 1781541000 | 42.46 | 0.16 | 0.39 | 43.01 | 43.065 | 42.46 | 66516 |
| 1781281800 | 42.295 | 0.73 | 1.76 | 42.115 | 42.52 | 42.085 | 41225 |
| 1781195400 | 41.565 | 0.24 | 0.59 | 41.375 | 41.765 | 41.34 | 34726 |
| 1781109000 | 41.32 | -0.19 | -0.45 | 41.615 | 41.715 | 41.13 | 83287 |
| 1781022600 | 41.505 | 0 | 0.00 | 41.505 | 41.505 | 41.505 | 0 |
| 1780936200 | 41.505 | -0.07 | -0.17 | 41.23 | 41.66 | 41.185 | 41673 |
| 1780677000 | 41.575 | -0.12 | -0.29 | 41.78 | 41.98 | 41.575 | 20415 |
| 1780590600 | 41.695 | 0.45 | 1.10 | 41.34 | 41.78 | 41.34 | 24197 |
| 1780504200 | 41.24 | -0.27 | -0.64 | 41.33 | 41.435 | 41.23 | 194883 |
| 1780417800 | 41.505 | 0.33 | 0.80 | 41.5 | 41.68 | 41.3 | 28002 |
| 1780331400 | 41.175 | -0.24 | -0.57 | 41.35 | 41.54 | 40.945 | 26821 |
| 1780072200 | 41.41 | 0.06 | 0.15 | 41.545 | 41.85 | 41.385 | 62085 |
| 1779985800 | 41.35 | -0.11 | -0.25 | 41.31 | 41.5 | 41.16 | 64484 |
| 1779899400 | 41.455 | 0.13 | 0.33 | 41.48 | 41.75 | 41.395 | 263022 |
| 1779813000 | 41.32 | -0.32 | -0.77 | 41.61 | 41.61 | 41.28 | 42735 |
| 1779726600 | 41.64 | 0.72 | 1.76 | 41.345 | 41.75 | 41.27 | 20014 |
| 1779467400 | 40.92 | 0.18 | 0.43 | 40.995 | 41.135 | 40.82 | 78482 |
| 1779381000 | 40.745 | -0.17 | -0.42 | 40.895 | 41.09 | 40.615 | 28421 |
| 1779294600 | 40.915 | 0.63 | 1.55 | 40.245 | 41.2 | 40.215 | 714104 |
| 1779208200 | 40.29 | -0.07 | -0.16 | 40.43 | 40.765 | 40.24 | 71836 |
| 1779121800 | 40.355 | 0.32 | 0.81 | 39.765 | 40.45 | 39.65 | 75827 |
| 1778862600 | 40.03 | -0.65 | -1.59 | 40.385 | 40.49 | 39.985 | 114611 |
| 1778776200 | 40.675 | 0.38 | 0.96 | 40.53 | 40.68 | 40.415 | 37482 |
| 1778689800 | 40.29 | 0.12 | 0.29 | 40.365 | 40.365 | 39.92 | 83959 |
| 1778603400 | 40.175 | -0.4 | -0.97 | 40.085 | 40.41 | 40.075 | 70683 |
| 1778517000 | 40.57 | -0.11 | -0.26 | 40.655 | 40.66 | 40.34 | 69911 |
| 1778257800 | 40.675 | -0.42 | -1.01 | 40.75 | 40.895 | 40.59 | 71743 |
| 1778171400 | 41.09 | -0.53 | -1.27 | 41.62 | 41.915 | 41.09 | 60443 |
| 1778085000 | 41.62 | 1.78 | 4.45 | 40.825 | 41.815 | 40.825 | 136599 |
| 1777998600 | 39.845 | 0 | 0.00 | 39.845 | 39.845 | 39.845 | 0 |
| 1777912200 | 39.845 | -0.64 | -1.58 | 40.48 | 40.525 | 39.8 | 80806 |
| 1777566600 | 40.485 | 0.25 | 0.62 | 39.84 | 40.495 | 39.76 | 74877 |
| 1777480200 | 40.235 | -0.23 | -0.57 | 40.42 | 40.445 | 40.08 | 105468 |
| 1777393800 | 40.465 | 0 | 0.00 | 40.465 | 40.465 | 40.465 | 0 |
| 1777307400 | 40.465 | -0.05 | -0.12 | 40.615 | 40.785 | 40.35 | 20925 |
| 1777048200 | 40.515 | -0.33 | -0.80 | 40.675 | 40.875 | 40.3 | 23838 |
| 1776961800 | 40.84 | 0.34 | 0.84 | 40.595 | 40.915 | 40.44 | 32117 |
| 1776875400 | 40.5 | -0.43 | -1.04 | 41.075 | 41.075 | 40.5 | 91699 |
| 1776789000 | 40.925 | -0.42 | -1.00 | 41.315 | 41.53 | 40.91 | 25447 |
| 1776702600 | 41.34 | -0.48 | -1.14 | 41.37 | 41.45 | 41.23 | 63946 |
| 1776443400 | 41.815 | 0.79 | 1.94 | 41.05 | 41.965 | 41.05 | 57817 |
| 1776357000 | 41.02 | -0.09 | -0.22 | 41.155 | 41.36 | 41.02 | 70173 |
| 1776270600 | 41.11 | -0.25 | -0.59 | 41.13 | 41.185 | 40.99 | 165629 |
| 1776184200 | 41.355 | 0.46 | 1.14 | 41 | 41.38 | 40.98 | 22719 |
| 1776097800 | 40.89 | -0.05 | -0.12 | 40.6 | 40.89 | 40.525 | 48784 |
| 1775838600 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1775752200 | 40.94 | 1.69 | 4.29 | 40.945 | 40.945 | 40.62 | 65801 |
| 1775665800 | 39.255 | 0 | 0.00 | 39.255 | 39.255 | 39.255 | 0 |
| 1775579400 | 39.255 | -0.25 | -0.63 | 39.73 | 40.09 | 39.13 | 69337 |
| 1775147400 | 39.505 | -0.11 | -0.28 | 39.075 | 39.65 | 38.995 | 205278 |
| 1775061000 | 39.615 | 0.8 | 2.06 | 39.695 | 39.74 | 39.325 | 107545 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
