Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.22 | 1.03944707693 | 1656.65 | 1676.12 | 1630.26 | 0 | 0 | IX |
| 4 | 30.51 | 1.85656216532 | 1643.36 | 1683.79 | 1609.56 | 0 | 0 | IX |
| 12 | 80.7 | 5.06537281018 | 1593.17 | 1683.79 | 1561.11 | 0 | 0 | IX |
| 26 | 86.19 | 5.42867580369 | 1587.68 | 1683.79 | 1455.4 | 0 | 0 | IX |
| 52 | 193.72 | 13.0878627166 | 1480.15 | 1683.79 | 1438.92 | 0 | 0 | IX |
| 156 | 294.96 | 21.3908086822 | 1378.91 | 1683.79 | 1211.48 | 0 | 0 | IX |
| 260 | 326.23 | 24.2075034876 | 1347.64 | 1683.79 | 1076.56 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1636.14 | 0 | 0.00 | 1636.14 | 1636.14 | 1636.14 | 0 |
| 1782923400 | 1636.14 | -14.33 | -0.87 | 1649.6 | 1649.6 | 1630.26 | 0 |
| 1782837000 | 1650.47 | 3.69 | 0.22 | 1649.82 | 1655.5 | 1645.13 | 0 |
| 1782750600 | 1646.78 | -6.12 | -0.37 | 1651.17 | 1654.4 | 1644.89 | 0 |
| 1782491400 | 1652.9 | -5.87 | -0.35 | 1656.65 | 1658.29 | 1644.2 | 0 |
| 1782405000 | 1658.77 | 9.88 | 0.60 | 1648.78 | 1664.76 | 1647.65 | 0 |
| 1782318600 | 1648.89 | 5.46 | 0.33 | 1644.2 | 1650.43 | 1637.6099 | 0 |
| 1782232200 | 1643.43 | -7.85 | -0.48 | 1640.74 | 1650.35 | 1636.4 | 0 |
| 1782145800 | 1651.28 | -8.91 | -0.54 | 1654.64 | 1655.68 | 1639.6199 | 0 |
| 1781886600 | 1660.19 | 0 | 0.00 | 1660.19 | 1660.19 | 1660.19 | 0 |
| 1781800200 | 1660.19 | 0 | 0.00 | 1660.19 | 1660.19 | 1660.19 | 0 |
| 1781713800 | 1660.19 | -3.78 | -0.23 | 1661.32 | 1666.5 | 1653.66 | 0 |
| 1781627400 | 1663.97 | 5.16 | 0.31 | 1660.99 | 1668.51 | 1657.99 | 0 |
| 1781541000 | 1658.81 | 6.17 | 0.37 | 1676.82 | 1683.79 | 1658.81 | 0 |
| 1781281800 | 1652.64 | 28.95 | 1.78 | 1645.3699 | 1659.7 | 1642.9 | 0 |
| 1781195400 | 1623.69 | 3.33 | 0.21 | 1617.77 | 1636.95 | 1616.97 | 0 |
| 1781109000 | 1620.3599 | -10.17 | -0.62 | 1630.7 | 1633.17 | 1609.56 | 0 |
| 1781022600 | 1630.53 | 0 | 0.00 | 1630.53 | 1630.53 | 1630.53 | 0 |
| 1780936200 | 1630.53 | -2.01 | -0.12 | 1614.77 | 1634.18 | 1612.47 | 0 |
| 1780677000 | 1632.54 | -9.21 | -0.56 | 1643.3599 | 1651.99 | 1632.54 | 0 |
| 1780590600 | 1641.75 | 22.61 | 1.40 | 1620.63 | 1642.31 | 1620.16 | 0 |
| 1780504200 | 1619.14 | -9.77 | -0.60 | 1624.83 | 1628.94 | 1618.55 | 0 |
| 1780417800 | 1628.91 | 4.14 | 0.25 | 1633.08 | 1645.48 | 1624.99 | 0 |
| 1780331400 | 1624.77 | -0.12 | -0.01 | 1621.69 | 1636.74 | 1612.25 | 0 |
| 1780072200 | 1624.89 | 2.71 | 0.17 | 1629.92 | 1640.8 | 1624.89 | 0 |
| 1779985800 | 1622.18 | -5.38 | -0.33 | 1620.89 | 1628.34 | 1613.46 | 0 |
| 1779899400 | 1627.56 | 4.95 | 0.31 | 1626.85 | 1639.05 | 1625.91 | 0 |
| 1779813000 | 1622.6099 | -20.11 | -1.22 | 1633.94 | 1634.98 | 1622.1099 | 0 |
| 1779726600 | 1642.72 | 24.66 | 1.52 | 1632.74 | 1647.06 | 1630.48 | 0 |
| 1779467400 | 1618.06 | 9.58 | 0.60 | 1620.46 | 1625.16 | 1612.81 | 0 |
| 1779381000 | 1608.48 | -5.19 | -0.32 | 1613.29 | 1621.55 | 1603.31 | 0 |
| 1779294600 | 1613.67 | 24.27 | 1.53 | 1583.49 | 1625.69 | 1583.48 | 0 |
| 1779208200 | 1589.4 | 3.2 | 0.20 | 1589.95 | 1609.18 | 1589.08 | 0 |
| 1779121800 | 1586.2 | 9.16 | 0.58 | 1561.64 | 1589.9 | 1561.1099 | 0 |
| 1778862600 | 1577.04 | -26.36 | -1.64 | 1586.69 | 1592.79 | 1573.95 | 0 |
| 1778776200 | 1603.4 | 16.05 | 1.01 | 1599.09 | 1604.34 | 1591.84 | 0 |
| 1778689800 | 1587.35 | 8.34 | 0.53 | 1589.2 | 1589.2 | 1574.07 | 0 |
| 1778603400 | 1579.01 | -16.78 | -1.05 | 1580.68 | 1589.22 | 1577.17 | 0 |
| 1778517000 | 1595.79 | -9.92 | -0.62 | 1597.88 | 1601.33 | 1590.53 | 0 |
| 1778257800 | 1605.71 | -17.74 | -1.09 | 1610.8599 | 1613.38 | 1601.78 | 0 |
| 1778171400 | 1623.45 | -15.78 | -0.96 | 1643.17 | 1648.43 | 1623.45 | 0 |
| 1778085000 | 1639.23 | 42.88 | 2.69 | 1610.89 | 1652.07 | 1609.31 | 0 |
| 1777998600 | 1596.35 | 18.19 | 1.15 | 1578.45 | 1596.35 | 1578.45 | 0 |
| 1777912200 | 1578.16 | 10.1 | 0.64 | 1601.39 | 1601.39 | 1573.48 | 0 |
| 1777566600 | 1568.06 | -18.53 | -1.17 | 1568.06 | 1596.32 | 1566.93 | 0 |
| 1777480200 | 1586.59 | -16.61 | -1.04 | 1590.44 | 1593.77 | 1579.8699 | 0 |
| 1777393800 | 1603.2 | 0 | 0.00 | 1603.2 | 1603.2 | 1603.2 | 0 |
| 1777307400 | 1603.2 | -1.44 | -0.09 | 1605.48 | 1616.3699 | 1600.57 | 0 |
| 1777048200 | 1604.64 | -10.39 | -0.64 | 1605.76 | 1617.55 | 1595.68 | 0 |
| 1776961800 | 1615.03 | 11.12 | 0.69 | 1610.96 | 1617.13 | 1603.35 | 0 |
| 1776875400 | 1603.91 | -23.65 | -1.45 | 1624.78 | 1625.48 | 1603.4 | 0 |
| 1776789000 | 1627.56 | -15.68 | -0.95 | 1642.8599 | 1649.45 | 1626.68 | 0 |
| 1776702600 | 1643.24 | -16.91 | -1.02 | 1639.27 | 1648.69 | 1639 | 0 |
| 1776443400 | 1660.15 | 31.05 | 1.91 | 1629.6 | 1667.2 | 1629.02 | 0 |
| 1776357000 | 1629.1 | 2.38 | 0.15 | 1629.23 | 1640.59 | 1627.75 | 0 |
| 1776270600 | 1626.72 | -5.77 | -0.35 | 1624.29 | 1627.24 | 1619.68 | 0 |
| 1776184200 | 1632.49 | 22.93 | 1.42 | 1616.97 | 1633.06 | 1616.72 | 0 |
| 1776097800 | 1609.56 | 6.14 | 0.38 | 1593.17 | 1609.56 | 1592.65 | 0 |
| 1775838600 | 1603.42 | 0 | 0.00 | 1603.42 | 1603.42 | 1603.42 | 0 |
| 1775752200 | 1603.42 | 54.81 | 3.54 | 1610.65 | 1611.25 | 1593.35 | 0 |
| 1775665800 | 1548.6099 | 0 | 0.00 | 1548.6099 | 1548.6099 | 1548.6099 | 0 |
| 1775579400 | 1548.6099 | -9.61 | -0.62 | 1566.26 | 1582.33 | 1544.8599 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
