Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6304 | 3.38139403693 | 48.2168 | 50.6794 | 47.8827 | 0 | 0 | IX |
| 4 | 4.5333 | 10.0042150422 | 45.3139 | 50.6794 | 44.8032 | 0 | 0 | IX |
| 12 | 4.6742 | 10.3473313705 | 45.173 | 50.6794 | 44.8032 | 0 | 0 | IX |
| 26 | -1.876 | -3.62699910292 | 51.7232 | 59.0614 | 44.2225 | 0 | 0 | IX |
| 52 | 49.8372 | 498372 | 0.01 | 59.0614 | 0.01 | 0 | 0 | IX |
| 156 | 49.8372 | 498372 | 0.01 | 133.55 | 0.01 | 0 | 0 | IX |
| 260 | -67.7528 | -57.6129251701 | 117.6 | 133.55 | 0.01 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 49.8472 | -0.49 | -0.98 | 50.3392 | 50.3392 | 49.7394 | 0 |
| 1782750600 | 50.3392 | -0.16 | -0.31 | 50.4963 | 50.5146 | 49.765 | 0 |
| 1782491400 | 50.4963 | 0.22 | 0.45 | 50.2715 | 50.6794 | 50.2715 | 0 |
| 1782405000 | 50.2715 | 0.38 | 0.77 | 49.8888 | 50.6161 | 49.8182 | 0 |
| 1782318600 | 49.8888 | 0.86 | 1.76 | 49.0259 | 50.0877 | 49.0259 | 0 |
| 1782232200 | 49.0259 | 0.81 | 1.68 | 48.2168 | 49.1743 | 47.8827 | 0 |
| 1782145800 | 48.2168 | 0.35 | 0.73 | 47.6596 | 48.2168 | 47.1574 | 0 |
| 1781886600 | 47.8696 | 0 | 0.00 | 47.8696 | 47.8696 | 47.8696 | 0 |
| 1781800200 | 47.8696 | 0 | 0.00 | 47.8696 | 47.8696 | 47.8696 | 0 |
| 1781713800 | 47.8696 | -0.43 | -0.89 | 48.2972 | 48.2972 | 47.7976 | 0 |
| 1781627400 | 48.2972 | 0.27 | 0.57 | 48.0228 | 48.4549 | 47.8432 | 0 |
| 1781541000 | 48.0228 | -0.23 | -0.47 | 48.2483 | 48.676 | 47.967 | 0 |
| 1781281800 | 48.2483 | 0.32 | 0.67 | 47.9275 | 48.5712 | 47.8026 | 0 |
| 1781195400 | 47.9275 | -0.49 | -1.01 | 48.4142 | 48.4142 | 47.8946 | 0 |
| 1781109000 | 48.4142 | 2.37 | 5.16 | 47.1392 | 48.4142 | 47.1392 | 0 |
| 1781022600 | 46.0397 | 0 | 0.00 | 46.0397 | 46.0397 | 46.0397 | 0 |
| 1780936200 | 46.0397 | -0.14 | -0.30 | 46.1772 | 46.4388 | 45.7785 | 0 |
| 1780677000 | 46.1772 | 1.31 | 2.93 | 44.8639 | 46.2118 | 44.8599 | 0 |
| 1780590600 | 44.8639 | -0.43 | -0.95 | 45.2924 | 45.597 | 44.8032 | 0 |
| 1780504200 | 45.2924 | 0.15 | 0.34 | 45.1405 | 45.7959 | 45.1185 | 0 |
| 1780417800 | 45.1405 | -0.17 | -0.38 | 45.3139 | 45.7211 | 45.0884 | 0 |
| 1780331400 | 45.3139 | -0.64 | -1.39 | 45.9525 | 45.9525 | 45.1583 | 0 |
| 1780072200 | 45.9525 | -0.57 | -1.22 | 46.5206 | 46.6354 | 45.9525 | 0 |
| 1779985800 | 46.5206 | -0.69 | -1.46 | 47.2098 | 47.2098 | 46.505 | 0 |
| 1779899400 | 47.2098 | 0.83 | 1.80 | 46.3764 | 47.3092 | 46.2584 | 0 |
| 1779813000 | 46.3764 | -0 | -0.00 | 46.3782 | 47.04 | 46.3392 | 0 |
| 1779726600 | 46.3782 | -0.24 | -0.52 | 46.6224 | 46.7692 | 46.3782 | 0 |
| 1779467400 | 46.6224 | -0.06 | -0.13 | 46.685 | 46.9161 | 46.3636 | 0 |
| 1779381000 | 46.685 | -0.16 | -0.35 | 46.849 | 46.9159 | 46.2336 | 0 |
| 1779294600 | 46.849 | 0.01 | 0.02 | 46.8375 | 46.9674 | 46.2995 | 0 |
| 1779208200 | 46.8375 | 0.51 | 1.10 | 46.3292 | 47.1675 | 46.3292 | 0 |
| 1779121800 | 46.3292 | 0.56 | 1.21 | 45.7738 | 46.5951 | 45.6632 | 0 |
| 1778862600 | 45.7738 | -0.21 | -0.45 | 45.9793 | 46.6212 | 45.7167 | 0 |
| 1778776200 | 45.9793 | -0.19 | -0.40 | 46.1655 | 46.3658 | 45.8851 | 0 |
| 1778689800 | 46.1655 | -0.31 | -0.68 | 46.4798 | 46.648 | 46.1258 | 0 |
| 1778603400 | 46.4798 | 0.72 | 1.57 | 45.7632 | 46.5202 | 45.5168 | 0 |
| 1778517000 | 45.7632 | -0.83 | -1.78 | 46.5911 | 46.5911 | 45.4724 | 0 |
| 1778257800 | 46.5911 | -0.48 | -1.01 | 47.0674 | 47.0942 | 46.3173 | 0 |
| 1778171400 | 47.0674 | -0.55 | -1.15 | 47.6143 | 47.6929 | 46.9632 | 0 |
| 1778085000 | 47.6143 | 0.9 | 1.93 | 46.711 | 47.9309 | 46.711 | 0 |
| 1777998600 | 46.711 | -0.22 | -0.47 | 46.9311 | 47.4536 | 46.36 | 0 |
| 1777912200 | 46.9311 | 1.35 | 2.96 | 46.8657 | 47.2991 | 46.6754 | 0 |
| 1777566600 | 45.5835 | 0 | 0.00 | 45.5835 | 47.0847 | 45.5835 | 0 |
| 1777480200 | 45.5835 | -0.34 | -0.73 | 46.0649 | 46.0649 | 45.4548 | 0 |
| 1777393800 | 45.9205 | 0 | 0.00 | 45.9205 | 45.9205 | 45.9205 | 0 |
| 1777307400 | 45.9205 | -0.39 | -0.84 | 46.3085 | 46.3085 | 45.8542 | 0 |
| 1777048200 | 46.3085 | 0.45 | 0.99 | 45.8548 | 46.8669 | 45.7793 | 0 |
| 1776961800 | 45.8548 | 0.4 | 0.88 | 45.456 | 46.0199 | 45.456 | 0 |
| 1776875400 | 45.456 | -0.15 | -0.33 | 45.6081 | 45.7669 | 45.4223 | 0 |
| 1776789000 | 45.6081 | -0.64 | -1.38 | 46.2459 | 46.3496 | 45.48 | 0 |
| 1776702600 | 46.2459 | -0.45 | -0.95 | 46.6914 | 46.6926 | 46.1512 | 0 |
| 1776443400 | 46.6914 | 0.98 | 2.15 | 45.7101 | 46.7993 | 45.5638 | 0 |
| 1776357000 | 45.7101 | -0.38 | -0.83 | 46.0926 | 46.1904 | 45.7101 | 0 |
| 1776270600 | 46.0926 | -0.04 | -0.08 | 46.13 | 46.3107 | 45.9375 | 0 |
| 1776184200 | 46.13 | -0.29 | -0.63 | 46.4226 | 46.6629 | 46.13 | 0 |
| 1776097800 | 46.4226 | -0.22 | -0.46 | 46.6131 | 46.6131 | 46.09 | 0 |
| 1775838600 | 46.6388 | 0 | 0.00 | 46.6388 | 46.6388 | 46.6388 | 0 |
| 1775752200 | 46.6388 | 1.33 | 2.93 | 46.6161 | 46.8614 | 46.0102 | 0 |
| 1775665800 | 45.3106 | 0 | 0.00 | 45.3106 | 45.3106 | 45.3106 | 0 |
| 1775579400 | 45.3106 | 0.14 | 0.30 | 45.173 | 45.8837 | 45.173 | 0 |
| 1775147400 | 45.173 | -0.26 | -0.56 | 45.4293 | 45.6173 | 44.8595 | 0 |
| 1775061000 | 45.4293 | -0.33 | -0.72 | 45.7597 | 46.1493 | 44.2225 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
