Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.62 | -0.608554405483 | 3059.71 | 3084.66 | 3016.77 | 0 | 0 | IX |
| 4 | -15.46 | -0.505799021773 | 3056.55 | 3084.66 | 2980.92 | 0 | 0 | IX |
| 12 | 170.24 | 5.92995105979 | 2870.85 | 3084.66 | 2864.05 | 0 | 0 | IX |
| 26 | 324.73 | 11.9546010102 | 2716.36 | 3084.66 | 2710.68 | 0 | 0 | IX |
| 52 | 705.18 | 30.1886630906 | 2335.91 | 3084.66 | 2335.32 | 0 | 0 | IX |
| 156 | 896.45 | 41.7995561027 | 2144.64 | 3084.66 | 1989.82 | 0 | 0 | IX |
| 260 | 896.45 | 41.7995561027 | 2144.64 | 3084.66 | 1989.82 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 3047.9 | -33.21 | -1.08 | 3023.81 | 3051.32 | 3023.63 | 0 |
| 1781886600 | 3081.11 | 0 | 0.00 | 3081.11 | 3081.11 | 3081.11 | 0 |
| 1781800200 | 3081.11 | 0 | 0.00 | 3081.11 | 3081.11 | 3081.11 | 0 |
| 1781713800 | 3081.11 | 14.9 | 0.49 | 3064.4699 | 3084.66 | 3063.06 | 0 |
| 1781627400 | 3066.21 | 9.32 | 0.30 | 3059.71 | 3074.05 | 3055.01 | 0 |
| 1781541000 | 3056.89 | 7.16 | 0.23 | 3037.56 | 3069.89 | 3032.89 | 0 |
| 1781281800 | 3049.73 | 34.4 | 1.14 | 3019.4699 | 3055.7 | 3014.35 | 0 |
| 1781195400 | 3015.33 | 14.44 | 0.48 | 2987.43 | 3017.46 | 2980.92 | 0 |
| 1781109000 | 3000.89 | -21.75 | -0.72 | 3008.86 | 3014.56 | 2992.13 | 0 |
| 1781022600 | 3022.64 | 0 | 0.00 | 3022.64 | 3022.64 | 3022.64 | 0 |
| 1780936200 | 3022.64 | -4.4 | -0.15 | 3016.86 | 3036.63 | 3009.73 | 0 |
| 1780677000 | 3027.04 | -37.74 | -1.23 | 3065.09 | 3077.08 | 3026.51 | 0 |
| 1780590600 | 3064.78 | 9.59 | 0.31 | 3032.25 | 3065.32 | 3026.53 | 0 |
| 1780504200 | 3055.19 | -7.8 | -0.25 | 3071.77 | 3073.78 | 3050.95 | 0 |
| 1780417800 | 3062.9899 | 43.47 | 1.44 | 3017.7199 | 3063.01 | 3015.3 | 0 |
| 1780331400 | 3019.52 | 6.68 | 0.22 | 3029.29 | 3032.5 | 3008.41 | 0 |
| 1780072200 | 3012.84 | -6.69 | -0.22 | 3016.63 | 3029.15 | 3005 | 0 |
| 1779985800 | 3019.53 | -6.64 | -0.22 | 3015.14 | 3022.2399 | 2990.16 | 0 |
| 1779899400 | 3026.17 | -17.19 | -0.56 | 3036.56 | 3037.31 | 3013.4 | 0 |
| 1779813000 | 3043.36 | -13.19 | -0.43 | 3056.55 | 3059.48 | 3038.31 | 0 |
| 1779726600 | 3056.55 | 24.55 | 0.81 | 3024.88 | 3057.38 | 3021.87 | 0 |
| 1779467400 | 3032 | 6.1 | 0.20 | 3029.39 | 3042.29 | 3025.8 | 0 |
| 1779381000 | 3025.9 | 8.43 | 0.28 | 3010.16 | 3027.09 | 3005.38 | 0 |
| 1779294600 | 3017.4699 | 27.02 | 0.90 | 2982.66 | 3018.27 | 2980.05 | 0 |
| 1779208200 | 2990.45 | 9.69 | 0.33 | 2983.7399 | 2993.18 | 2977.18 | 0 |
| 1779121800 | 2980.76 | 2.86 | 0.10 | 2984.62 | 2986.67 | 2979.73 | 0 |
| 1778862600 | 2977.9 | -45.27 | -1.50 | 3024.43 | 3028.13 | 2972.88 | 0 |
| 1778776200 | 3023.17 | 28.39 | 0.95 | 2994.2199 | 3023.17 | 2992.64 | 0 |
| 1778689800 | 2994.78 | 16.94 | 0.57 | 3011.57 | 3018.8 | 2994.53 | 0 |
| 1778603400 | 2977.84 | -12.46 | -0.42 | 2989.41 | 2990.35 | 2970.73 | 0 |
| 1778517000 | 2990.3 | 18.31 | 0.62 | 2975.95 | 3002.14 | 2974.01 | 0 |
| 1778257800 | 2971.9899 | -6.16 | -0.21 | 2965.21 | 2976.46 | 2945.61 | 0 |
| 1778171400 | 2978.15 | -3.08 | -0.10 | 2987.7 | 2994.9899 | 2973.4899 | 0 |
| 1778085000 | 2981.23 | 10.83 | 0.36 | 2964.65 | 2994.4 | 2948.29 | 0 |
| 1777998600 | 2970.4 | 10.59 | 0.36 | 2954.77 | 2975.83 | 2951.15 | 0 |
| 1777912200 | 2959.81 | -6.51 | -0.22 | 2985.56 | 2991.12 | 2959.08 | 0 |
| 1777566600 | 2966.32 | 41.65 | 1.42 | 2922.09 | 2967.09 | 2914.68 | 0 |
| 1777480200 | 2924.67 | -35.97 | -1.21 | 2936.23 | 2940.54 | 2916.9899 | 0 |
| 1777393800 | 2960.64 | 0 | 0.00 | 2960.64 | 2960.64 | 2960.64 | 0 |
| 1777307400 | 2960.64 | 0.45 | 0.02 | 2959.85 | 2970.83 | 2956 | 0 |
| 1777048200 | 2960.19 | -5.02 | -0.17 | 2963.51 | 2966.7399 | 2948.86 | 0 |
| 1776961800 | 2965.21 | 6.83 | 0.23 | 2960.54 | 2972.73 | 2957.31 | 0 |
| 1776875400 | 2958.38 | 0.88 | 0.03 | 2939.61 | 2969.02 | 2938.51 | 0 |
| 1776789000 | 2957.5 | -20.3 | -0.68 | 2979.82 | 2987.89 | 2952.4899 | 0 |
| 1776702600 | 2977.8 | 6.25 | 0.21 | 2973.38 | 2978.88 | 2962.75 | 0 |
| 1776443400 | 2971.55 | 19.23 | 0.65 | 2951.77 | 2972.59 | 2939.54 | 0 |
| 1776357000 | 2952.32 | 10.41 | 0.35 | 2946.01 | 2967.12 | 2945.82 | 0 |
| 1776270600 | 2941.91 | 6.6 | 0.22 | 2943.77 | 2956.73 | 2934.94 | 0 |
| 1776184200 | 2935.31 | 9.27 | 0.32 | 2928.85 | 2943.25 | 2923.71 | 0 |
| 1776097800 | 2926.04 | 20.94 | 0.72 | 2920.89 | 2929.82 | 2906.94 | 0 |
| 1775838600 | 2905.1 | 0 | 0.00 | 2905.1 | 2905.1 | 2905.1 | 0 |
| 1775752200 | 2905.1 | 25.61 | 0.89 | 2909.28 | 2922.61 | 2902.64 | 0 |
| 1775665800 | 2879.4899 | 0 | 0.00 | 2879.4899 | 2879.4899 | 2879.4899 | 0 |
| 1775579400 | 2879.4899 | 7.05 | 0.25 | 2878.43 | 2884.98 | 2864.76 | 0 |
| 1775147400 | 2872.44 | 7.13 | 0.25 | 2868.5 | 2880.01 | 2840.85 | 0 |
| 1775061000 | 2865.31 | 41.48 | 1.47 | 2842.28 | 2869.37 | 2836.64 | 0 |
| 1774974600 | 2823.83 | -8.83 | -0.31 | 2795.44 | 2829.29 | 2784.21 | 0 |
| 1774888200 | 2832.66 | 33.06 | 1.18 | 2796.83 | 2842.61 | 2795.09 | 0 |
| 1774632600 | 2799.6 | -10.41 | -0.37 | 2793.7199 | 2809.59 | 2778.98 | 0 |
| 1774546200 | 2810.01 | -19.99 | -0.71 | 2832.38 | 2842.28 | 2805.7 | 0 |
| 1774459800 | 2830 | 25.81 | 0.92 | 2794.09 | 2839.23 | 2788.69 | 0 |
| 1774373400 | 2804.19 | 12.58 | 0.45 | 2790.98 | 2817.64 | 2774.29 | 0 |
| 1774287000 | 2791.61 | 18.34 | 0.66 | 2765.2199 | 2810.44 | 2750.19 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
