Dati storici Carrefour Property Devel... - CARM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,96	16,50	15,88	16,31	37.859	0,40	2,51%
1 Mese	15,64	16,50	15,42	16,09	39.416	0,72	4,60%
3 Mesi	16,44	16,54	14,72	15,77	43.224	-0,08	-0,49%
6 Mesi	12,98	16,54	12,88	15,35	40.307	3,38	26,04%
1 Anno	14,30	16,54	12,64	14,86	42.173	2,06	14,41%
3 Anni	13,54	17,26	11,24	14,26	60.494	2,82	20,83%
5 Anni	18,52	20,00	6,54	13,85	65.946	-2,16	-11,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Apr 2024	16,48	-0,02	-0,12%	16,36	16,50	16,36	33.249
22 Apr 2024	16,50	0,30	1,85%	16,30	16,50	16,18	35.374
19 Apr 2024	16,20	-0,10	-0,61%	16,20	16,20	15,96	32.491
18 Apr 2024	16,30	0,28	1,75%	16,10	16,46	15,98	60.393
17 Apr 2024	16,02	0,04	0,25%	15,96	16,06	15,88	27.787
16 Apr 2024	15,98	0,02	0,13%	16,04	16,04	15,68	69.017
15 Apr 2024	15,96	0,04	0,25%	15,92	16,10	15,88	19.165
12 Apr 2024	15,92	-0,12	-0,75%	16,04	16,10	15,86	24.227
11 Apr 2024	16,04	0,30	1,91%	15,70	16,14	15,70	35.495
10 Apr 2024	15,74	-0,32	-1,99%	16,06	16,14	15,62	31.728
09 Apr 2024	16,06	-0,06	-0,37%	16,00	16,28	15,94	28.467
08 Apr 2024	16,12	0,06	0,37%	16,08	16,22	16,04	45.339
05 Apr 2024	16,06	-0,14	-0,86%	16,20	16,24	15,96	40.474
04 Apr 2024	16,20	0,30	1,89%	16,10	16,20	15,84	72.752
03 Apr 2024	15,90	-0,14	-0,87%	16,10	16,12	15,72	31.708
02 Apr 2024	16,04	-0,08	-0,50%	16,12	16,20	15,94	37.177
28 Mar 2024	16,12	0,42	2,68%	15,74	16,24	15,60	40.139
27 Mar 2024	15,70	0,06	0,38%	15,64	15,80	15,42	44.503
26 Mar 2024	15,64	-0,62	-3,81%	16,10	16,20	15,60	59.072
25 Mar 2024	16,26	0,06	0,37%	16,28	16,32	16,12	33.136