Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.32689987937 | 16.58 | 17 | 16.46 | 168247 | 16.74746828 | DE |
| 4 | 0.5 | 3.06748466258 | 16.3 | 17.34 | 15.82 | 194026 | 16.67371189 | DE |
| 12 | -0.56 | -3.22580645161 | 17.36 | 18.18 | 15.46 | 168920 | 16.77665823 | DE |
| 26 | -0.04 | -0.237529691211 | 16.84 | 18.64 | 15.46 | 132270 | 16.85210251 | DE |
| 52 | -0.74 | -4.2189281642 | 17.54 | 18.64 | 15.46 | 114515 | 16.90452867 | DE |
| 156 | 2.68 | 18.9801699717 | 14.12 | 19.396 | 12.64 | 72807 | 16.69041027 | DE |
| 260 | 4.9 | 41.1764705882 | 11.9 | 19.396 | 11.24 | 70839 | 15.65522544 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 16.88 | -0.04 | -0.24 | 16.9 | 16.94 | 16.8 | 65292 |
| 1782491400 | 16.92 | 0.28 | 1.68 | 16.7 | 17 | 16.66 | 207465 |
| 1782405000 | 16.64 | -0.12 | -0.72 | 16.76 | 16.84 | 16.579999 | 243990 |
| 1782318600 | 16.76 | 0.14 | 0.84 | 16.64 | 16.82 | 16.54 | 165254 |
| 1782232200 | 16.62 | 0.04 | 0.24 | 16.579999 | 16.64 | 16.46 | 159234 |
| 1782145800 | 16.579999 | 0.1 | 0.61 | 16.5 | 16.579999 | 16.34 | 144917 |
| 1781886600 | 16.48 | 0.04 | 0.24 | 16.5 | 16.5 | 16.219999 | 240055 |
| 1781800200 | 16.44 | -0.16 | -0.96 | 16.64 | 16.64 | 16.12 | 161097 |
| 1781713800 | 16.6 | -0.18 | -1.07 | 16.719999 | 16.76 | 16.559999 | 177298 |
| 1781627400 | 16.78 | -0.08 | -0.47 | 16.86 | 16.92 | 16.719999 | 101969 |
| 1781541000 | 16.86 | -0.22 | -1.29 | 17.14 | 17.22 | 16.86 | 107661 |
| 1781281800 | 17.08 | 0.08 | 0.47 | 17.1 | 17.16 | 16.9 | 205725 |
| 1781195400 | 17 | 0.12 | 0.71 | 16.86 | 17.34 | 16.86 | 247494 |
| 1781109000 | 16.88 | 0.46 | 2.80 | 16.46 | 16.88 | 16.239999 | 847992 |
| 1781022600 | 16.42 | 0.26 | 1.61 | 16.14 | 16.5 | 16.12 | 124322 |
| 1780936200 | 16.16 | 0.04 | 0.25 | 15.98 | 16.239999 | 15.96 | 117020 |
| 1780677000 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1780590600 | 16.12 | 0.22 | 1.38 | 15.92 | 16.14 | 15.88 | 98851 |
| 1780504200 | 15.9 | -0.26 | -1.61 | 16.2 | 16.2 | 15.82 | 137961 |
| 1780417800 | 16.16 | -0.04 | -0.25 | 16.3 | 16.34 | 16.1 | 132904 |
| 1780331400 | 16.2 | -0.48 | -2.88 | 16.6 | 16.68 | 16.059999 | 179394 |
| 1780072200 | 16.68 | 0.14 | 0.85 | 16.5 | 16.7 | 16.5 | 270326 |
| 1779985800 | 16.54 | -0.1 | -0.60 | 16.54 | 16.66 | 16.52 | 208127 |
| 1779899400 | 16.64 | 0.22 | 1.34 | 16.44 | 16.68 | 16.44 | 123907 |
| 1779813000 | 16.42 | 0.4 | 2.50 | 16.68 | 16.719999 | 16.399999 | 168046 |
| 1779726600 | 16.02 | 0.06 | 0.38 | 16 | 16.14 | 16 | 112088 |
| 1779467400 | 15.96 | 0.16 | 1.01 | 15.86 | 16.02 | 15.78 | 164153 |
| 1779381000 | 15.8 | -0.08 | -0.50 | 15.88 | 16.02 | 15.8 | 174220 |
| 1779294600 | 15.88 | -0.9 | -5.36 | 15.54 | 15.88 | 15.46 | 204589 |
| 1779208200 | 16.78 | 0.04 | 0.24 | 16.78 | 16.98 | 16.78 | 195811 |
| 1779121800 | 16.739999 | 0.24 | 1.45 | 16.5 | 16.78 | 16.34 | 242363 |
| 1778862600 | 16.5 | -0.4 | -2.37 | 16.34 | 16.52 | 16.3 | 170008 |
| 1778776200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1778689800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1778603400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1778517000 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1778257800 | 16.9 | -0.1 | -0.59 | 16.78 | 16.94 | 16.739999 | 131983 |
| 1778171400 | 17 | -0.14 | -0.82 | 17.3 | 17.3 | 16.98 | 154927 |
| 1778085000 | 17.14 | 0.22 | 1.30 | 17.1 | 17.4 | 16.98 | 127379 |
| 1777998600 | 16.92 | 0.16 | 0.95 | 16.8 | 17.1 | 16.78 | 271028 |
| 1777912200 | 16.76 | -0.22 | -1.30 | 16.98 | 17.02 | 16.579999 | 304122 |
| 1777566600 | 16.98 | -0.02 | -0.12 | 16.9 | 16.98 | 16.84 | 239152 |
| 1777480200 | 17 | -0.48 | -2.75 | 17.46 | 17.46 | 16.88 | 300828 |
| 1777393800 | 17.48 | 0.16 | 0.92 | 17.38 | 17.5 | 17.32 | 73287 |
| 1777307400 | 17.32 | 0.04 | 0.23 | 17.3 | 17.36 | 17.2 | 93959 |
| 1777048200 | 17.28 | -0.4 | -2.26 | 17.4 | 17.48 | 16.96 | 105554 |
| 1776961800 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1776875400 | 17.68 | -0.12 | -0.67 | 17.9 | 17.9 | 17.66 | 57934 |
| 1776789000 | 17.8 | -0.14 | -0.78 | 17.94 | 18.06 | 17.78 | 58413 |
| 1776702600 | 17.94 | -0.22 | -1.21 | 18.1 | 18.14 | 17.9 | 69248 |
| 1776443400 | 18.16 | 0.36 | 2.02 | 17.88 | 18.18 | 17.8 | 110910 |
| 1776357000 | 17.8 | 0.04 | 0.23 | 17.8 | 17.94 | 17.74 | 118245 |
| 1776270600 | 17.76 | 0.16 | 0.91 | 17.7 | 17.92 | 17.7 | 89487 |
| 1776184200 | 17.6 | 0.26 | 1.50 | 17.34 | 17.64 | 17.34 | 114449 |
| 1776097800 | 17.34 | 0.08 | 0.46 | 17.14 | 17.34 | 17.14 | 118074 |
| 1775838600 | 17.26 | 0.1 | 0.58 | 17.2 | 17.34 | 17.2 | 99570 |
| 1775752200 | 17.16 | -0.02 | -0.12 | 17.2 | 17.32 | 17.1 | 132458 |
| 1775665800 | 17.18 | 0.7 | 4.25 | 17.36 | 17.44 | 17.18 | 113324 |
| 1775579400 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1775147400 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1775061000 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1774974600 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1774888200 | 16.48 | 0.3 | 1.85 | 16.1 | 16.48 | 16.1 | 129152 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
