Quotazioni in diretta

Home Investire ETFs Europa EU Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (CEC) Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (CEC) Storico

Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc

CEC

25,35

-0,105 (-0,41%)

Ultimo aggiornamento: 12:29:38

Dati in Delay di 15 minuti

Borsa: Euronext

Tipo: Exchange Traded Fund (ETF)

Valuta: EUR

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	25,455	-0,23	-0,88%	25,60	25,60	25,455	3.283
21 Mag 2024	25,68	-0,17	-0,66%	25,725	25,725	25,615	2.594
20 Mag 2024	25,85	0,24	0,92%	25,765	25,88	25,765	6.543
17 Mag 2024	25,615	0,04	0,14%	25,50	25,71	25,375	7.419
16 Mag 2024	25,58	-0,07	-0,25%	25,665	25,74	25,535	7.439
15 Mag 2024	25,645	0,09	0,37%	25,535	25,645	25,38	17.259
14 Mag 2024	25,55	0,28	1,11%	25,44	25,55	25,265	12.006
13 Mag 2024	25,27	0,23	0,94%	25,25	25,27	25,13	1.877
10 Mag 2024	25,035	-0,47	-1,84%	25,65	25,65	25,035	3.591
09 Mag 2024	25,505	0,22	0,85%	25,405	25,505	25,405	20.534
08 Mag 2024	25,29	0,19	0,76%	25,16	25,29	25,10	1.211
07 Mag 2024	25,10	-0,17	-0,65%	25,235	25,285	25,09	17.860
06 Mag 2024	25,265	0,56	2,25%	24,63	25,265	24,61	12.992
03 Mag 2024	24,71	0,23	0,96%	24,515	24,795	24,515	4.242
02 Mag 2024	24,475	0,02	0,06%	24,50	24,655	24,42	11.685
30 Apr 2024	24,46	-0,24	-0,95%	24,79	24,79	24,445	2.281
29 Apr 2024	24,695	0,20	0,80%	24,585	24,695	24,335	10.387
26 Apr 2024	24,50	0,37	1,53%	24,40	24,50	24,40	83
25 Apr 2024	24,13	-0,04	-0,14%	24,325	24,39	24,13	1.339
24 Apr 2024	24,165	-0,11	-0,43%	24,54	24,54	24,165	5.823
23 Apr 2024	24,27	-0,14	-0,55%	24,455	24,455	24,27	21
22 Apr 2024	24,405	0,35	1,45%	24,13	24,405	24,055	1.426
19 Apr 2024	24,055	0,11	0,48%	23,82	24,055	23,74	464
18 Apr 2024	23,94	0,20	0,82%	24,06	24,06	23,675	4.457
17 Apr 2024	23,745	0,35	1,50%	23,61	23,945	23,61	575
16 Apr 2024	23,395	-0,79	-3,27%	23,92	23,92	23,395	192
15 Apr 2024	24,185	-0,03	-0,10%	24,48	24,48	24,185	2.137
12 Apr 2024	24,21	-0,26	-1,06%	24,605	24,67	24,21	796
11 Apr 2024	24,47	-0,11	-0,43%	24,69	24,69	24,47	232
10 Apr 2024	24,575	0,25	1,05%	24,65	24,735	24,54	3.374
09 Apr 2024	24,32	-0,25	-1,02%	24,705	24,80	24,32	11.949
08 Apr 2024	24,57	0,35	1,45%	24,37	24,595	24,37	3.392
05 Apr 2024	24,22	-0,16	-0,64%	24,105	24,225	24,105	491
04 Apr 2024	24,375	0,49	2,05%	24,02	24,375	24,02	391
03 Apr 2024	23,885	-0,12	-0,48%	23,995	24,00	23,81	1.503
02 Apr 2024	24,00	0,16	0,65%	23,97	24,14	23,855	26.395
28 Mar 2024	23,845	0,45	1,90%	23,555	23,845	23,555	4.827
27 Mar 2024	23,40	0,06	0,26%	23,385	23,475	23,34	6.190
26 Mar 2024	23,34	0,28	1,21%	23,185	23,53	23,185	11.642
25 Mar 2024	23,06	-0,51	-2,14%	23,295	23,37	23,06	3.967
22 Mar 2024	23,565	-0,10	-0,42%	23,575	23,625	23,535	3.608
21 Mar 2024	23,665	0,40	1,72%	23,665	23,78	23,58	20.905
20 Mar 2024	23,265	0,27	1,15%	23,27	23,27	23,035	342
19 Mar 2024	23,00	-0,12	-0,50%	23,205	23,325	23,00	1.650
18 Mar 2024	23,115	-0,19	-0,82%	23,38	23,38	23,115	2.324
15 Mar 2024	23,305	-0,62	-2,59%	23,69	23,745	23,135	45.130
14 Mar 2024	23,925	0,23	0,97%	23,765	23,935	23,765	20.987
13 Mar 2024	23,695	-0,08	-0,34%	23,815	23,86	23,675	6.050
12 Mar 2024	23,775	0,38	1,62%	23,43	23,87	23,425	356
11 Mar 2024	23,395	0,09	0,36%	23,23	23,485	23,23	2.265
08 Mar 2024	23,31	0,10	0,43%	23,275	23,31	23,13	5.700
07 Mar 2024	23,21	-0,35	-1,49%	23,29	23,29	23,20	15.477
06 Mar 2024	23,56	0,20	0,88%	23,42	23,58	23,42	287
05 Mar 2024	23,355	-0,17	-0,70%	23,475	23,54	23,34	756
04 Mar 2024	23,52	-0,20	-0,82%	23,865	23,865	23,52	1.677
01 Mar 2024	23,715	-0,09	-0,36%	23,925	23,925	23,62	8.497
29 Feb 2024	23,80	0,07	0,32%	23,855	23,855	23,775	2.436
28 Feb 2024	23,725	-0,40	-1,64%	23,95	23,95	23,67	9.662
27 Feb 2024	24,12	-0,10	-0,39%	24,27	24,27	23,995	1.680
26 Feb 2024	24,215	-0,04	-0,16%	24,30	24,325	24,15	5.183
23 Feb 2024	24,255	0,20	0,85%	24,105	24,37	24,105	11.557

Amundi MSCI Eastern Euro...

AI Transportation Acquis...

ProMIS Neurosciences

Caisse des Depots et Con...

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea