Dati storici Cardano Asset Management NV - CEMD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	27.78	27.78	27.78	0	0	DE
4	0.23	0.834845735027	27.55	27.78	27.55	15	27.78	DE
12	0.36	1.31291028446	27.42	27.78	27.42	9	27.69210191	DE
26	0.11	0.397542464763	27.67	28.33	27.42	11	27.84176471	DE
52	1.66	6.35528330781	26.12	28.33	26.12	2310	27.34032034	DE
156	3.36	13.7592137592	24.42	28.33	24.42	2470	25.96320906	DE
260	3.36	13.7592137592	24.42	28.33	24.42	2470	25.96320906	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781627400	27.78	0	0.00	27.78	27.78	27.78	0
1781541000	27.78	0	0.00	27.78	27.78	27.78	0
1781281800	27.78	0	0.00	27.78	27.78	27.78	0
1781195400	27.78	0	0.00	27.78	27.78	27.78	0
1781109000	27.78	0	0.00	27.78	27.78	27.78	0
1781022600	27.78	0	0.00	27.78	27.78	27.78	0
1780936200	27.78	0	0.00	27.78	27.78	27.78	0
1780677000	27.78	0	0.00	27.78	27.78	27.78	0
1780590600	27.78	0	0.00	27.78	27.78	27.78	0
1780504200	27.78	0	0.00	27.78	27.78	27.78	0
1780417800	27.78	0	0.00	27.78	27.78	27.78	0
1780331400	27.78	0	0.00	27.78	27.78	27.78	0
1780072200	27.78	0	0.00	27.78	27.78	27.78	0
1779985800	27.78	0	0.00	27.78	27.78	27.78	0
1779899400	27.78	0	0.00	27.78	27.78	27.78	0
1779813000	27.78	0	0.00	27.78	27.78	27.78	0
1779726600	27.78	0	0.00	27.78	27.78	27.78	0
1779467400	27.78	0	0.00	27.78	27.78	27.78	0
1779381000	27.78	0	0.00	27.78	27.78	27.78	0
1779294600	27.78	0.23	0.83	27.78	27.78	27.78	291
1779208200	27.55	0	0.00	27.55	27.55	27.55	0
1779121800	27.55	0	0.00	27.55	27.55	27.55	0
1778862600	27.55	0	0.00	27.55	27.55	27.55	0
1778776200	27.55	0	0.00	27.55	27.55	27.55	0
1778689800	27.55	0	0.00	27.55	27.55	27.55	0
1778603400	27.55	0	0.00	27.55	27.55	27.55	0
1778517000	27.55	0	0.00	27.55	27.55	27.55	0
1778257800	27.55	0	0.00	27.55	27.55	27.55	0
1778171400	27.55	0	0.00	27.55	27.55	27.55	0
1778085000	27.55	0	0.00	27.55	27.55	27.55	0
1777998600	27.55	0	0.00	27.55	27.55	27.55	0
1777912200	27.55	0	0.00	27.55	27.55	27.55	0
1777566600	27.55	0	0.00	27.55	27.55	27.55	0
1777480200	27.55	0	0.00	27.55	27.55	27.55	0
1777393800	27.55	0	0.00	27.55	27.55	27.55	0
1777307400	27.55	0	0.00	27.55	27.55	27.55	0
1777048200	27.55	0	0.00	27.55	27.55	27.55	0
1776961800	27.55	0	0.00	27.55	27.55	27.55	0
1776875400	27.55	0	0.00	27.55	27.55	27.55	0
1776789000	27.55	0	0.00	27.55	27.55	27.55	0
1776702600	27.55	0	0.00	27.55	27.55	27.55	0
1776443400	27.55	0	0.00	27.55	27.55	27.55	0
1776357000	27.55	0	0.00	27.55	27.55	27.55	0
1776270600	27.55	0	0.00	27.55	27.55	27.55	0
1776184200	27.55	0	0.00	27.55	27.55	27.55	0
1776097800	27.55	0	0.00	27.55	27.55	27.55	0
1775838600	27.55	0	0.00	27.55	27.55	27.55	0
1775752200	27.55	0	0.00	27.55	27.55	27.55	0
1775665800	27.55	0	0.00	27.55	27.55	27.55	0
1775579400	27.55	0.13	0.47	27.55	27.55	27.55	180
1775147400	27.42	0	0.00	27.42	27.42	27.42	0
1775061000	27.42	0	0.00	27.42	27.42	27.42	0
1774974600	27.42	0	0.00	27.42	27.42	27.42	0
1774888200	27.42	0	0.00	27.42	27.42	27.42	0
1774632600	27.42	0	0.00	27.42	27.42	27.42	0
1774546200	27.42	0	0.00	27.42	27.42	27.42	0
1774459800	27.42	0	0.00	27.42	27.42	27.42	0
1774373400	27.42	0	0.00	27.42	27.42	27.42	0
1774287000	27.42	-0.91	-3.21	27.42	27.42	27.42	190
1774027800	28.33	0	0.00	28.33	28.33	28.33	0
1773941400	28.33	0	0.00	28.33	28.33	28.33	0
1773855000	28.33	0	0.00	28.33	28.33	28.33	0
1773768600	28.33	0	0.00	28.33	28.33	28.33	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cardano Asset Management NV (CEMD)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cardano Asset Management NV (CEMD)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci