Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 29.86 | -0.43 | -1.40 | 29.635 | 30.08 | 29.485 | 27167 |
| 1780677000 | 30.285 | -0.26 | -0.85 | 30.3 | 30.46 | 30.19 | 18623 |
| 1780590600 | 30.545 | -0.07 | -0.21 | 30.345 | 30.55 | 29.92 | 56035 |
| 1780504200 | 30.61 | -0.15 | -0.49 | 30.895 | 30.94 | 30.59 | 16671 |
| 1780417800 | 30.76 | 0.19 | 0.62 | 30.505 | 30.8 | 30.4 | 36231 |
| 1780331400 | 30.57 | 0.27 | 0.91 | 30.545 | 30.62 | 30.31 | 54154 |
| 1780072200 | 30.295 | 0.11 | 0.36 | 30.355 | 30.52 | 30.24 | 29162 |
| 1779985800 | 30.185 | 0.26 | 0.87 | 30.075 | 30.2 | 29.9 | 19684 |
| 1779899400 | 29.925 | -0.11 | -0.37 | 29.995 | 30.22 | 29.845 | 46728 |
| 1779813000 | 30.035 | -0.1 | -0.32 | 30.03 | 30.18 | 29.885 | 33137 |
| 1779726600 | 30.13 | 0.18 | 0.62 | 30.15 | 30.205 | 30.085 | 32319 |
| 1779467400 | 29.945 | 0.66 | 2.25 | 29.72 | 29.96 | 29.64 | 67292 |
| 1779381000 | 29.285 | 0.11 | 0.38 | 29.255 | 29.45 | 29.17 | 122800 |
| 1779294600 | 29.175 | 0.48 | 1.66 | 28.94 | 29.22 | 28.915 | 40047 |
| 1779208200 | 28.7 | -0.1 | -0.35 | 28.935 | 29.085 | 28.68 | 16193 |
| 1779121800 | 28.8 | -0.52 | -1.77 | 28.82 | 29.175 | 28.735 | 68259 |
| 1778862600 | 29.32 | 0.87 | 3.06 | 29.47 | 29.495 | 29.1 | 43875 |
| 1778776200 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1778689800 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1778603400 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1778517000 | 28.45 | 0.2 | 0.73 | 28.25 | 28.465 | 28.12 | 67877 |
| 1778257800 | 28.245 | 0.02 | 0.05 | 28.2 | 28.285 | 28.08 | 14923 |
| 1778171400 | 28.23 | 0.15 | 0.53 | 28.27 | 28.31 | 28.1 | 34099 |
| 1778085000 | 28.08 | 0.48 | 1.76 | 27.685 | 28.095 | 27.595 | 104428 |
| 1777998600 | 27.595 | 0.38 | 1.38 | 27.46 | 27.64 | 27.425 | 40783 |
| 1777912200 | 27.22 | 0.38 | 1.43 | 27.36 | 27.535 | 27.15 | 87971 |
| 1777566600 | 26.835 | 0.12 | 0.43 | 26.79 | 27.1 | 26.69 | 44478 |
| 1777480200 | 26.72 | 0.17 | 0.64 | 26.85 | 26.87 | 26.665 | 31592 |
| 1777393800 | 26.55 | -0.15 | -0.56 | 26.98 | 27 | 26.55 | 42713 |
| 1777307400 | 26.7 | -0.08 | -0.28 | 26.775 | 26.8 | 26.6 | 62510 |
| 1777048200 | 26.775 | 0.2 | 0.73 | 26.76 | 26.855 | 26.6 | 68427 |
| 1776961800 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1776875400 | 26.58 | 0.32 | 1.22 | 26.36 | 26.64 | 26.275 | 28295 |
| 1776789000 | 26.26 | 0.12 | 0.44 | 26.345 | 26.59 | 26.2 | 32599 |
| 1776702600 | 26.145 | -0.13 | -0.49 | 26.135 | 26.33 | 26.05 | 42229 |
| 1776443400 | 26.275 | 0.54 | 2.10 | 25.78 | 26.275 | 25.725 | 126524 |
| 1776357000 | 25.735 | 0.43 | 1.70 | 25.635 | 25.76 | 25.525 | 34949 |
| 1776270600 | 25.305 | 0.34 | 1.34 | 25.135 | 25.34 | 25.1 | 52548 |
| 1776184200 | 24.97 | 0.54 | 2.19 | 24.6 | 24.98 | 24.565 | 33872 |
| 1776097800 | 24.435 | -0.01 | -0.02 | 24.175 | 24.475 | 24.1 | 16337 |
| 1775838600 | 24.44 | 0.27 | 1.10 | 24.485 | 24.57 | 24.335 | 36592 |
| 1775752200 | 24.175 | 0.04 | 0.14 | 24.275 | 24.275 | 24.095 | 27602 |
| 1775665800 | 24.14 | 1.02 | 4.41 | 24.265 | 24.43 | 23.975 | 101234 |
| 1775579400 | 23.12 | -0.11 | -0.47 | 23.48 | 23.665 | 23 | 66914 |
| 1775147400 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1775061000 | 23.23 | 0.75 | 3.36 | 23.21 | 23.285 | 22.965 | 46640 |
| 1774974600 | 22.475 | 0 | 0.00 | 22.475 | 22.475 | 22.475 | 0 |
| 1774888200 | 22.475 | 0.15 | 0.65 | 22.165 | 22.57 | 22.15 | 49610 |
| 1774632600 | 22.33 | -0.74 | -3.19 | 22.985 | 22.985 | 22.235 | 33610 |
| 1774546200 | 23.065 | -0.44 | -1.85 | 23.335 | 23.5 | 23.06 | 16440 |
| 1774459800 | 23.5 | 0.24 | 1.03 | 23.48 | 23.675 | 23.295 | 26553 |
| 1774373400 | 23.26 | 0.02 | 0.06 | 23.32 | 23.385 | 22.96 | 42673 |
| 1774287000 | 23.245 | 0.07 | 0.30 | 22.595 | 24.205 | 22.505 | 124576 |
| 1774027800 | 23.175 | -0.38 | -1.59 | 23.59 | 23.65 | 23.175 | 76686 |
| 1773941400 | 23.55 | -0.74 | -3.03 | 24.04 | 24.115 | 23.515 | 54204 |
| 1773855000 | 24.285 | -0.26 | -1.04 | 24.745 | 24.81 | 24.19 | 21449 |
| 1773768600 | 24.54 | 0.07 | 0.31 | 24.33 | 24.74 | 24.245 | 20115 |
| 1773682200 | 24.465 | 0.06 | 0.25 | 24.53 | 24.64 | 24.32 | 14988 |
| 1773423000 | 24.405 | 0 | 0.00 | 24.405 | 24.405 | 24.405 | 0 |
| 1773336600 | 24.405 | 0.01 | 0.04 | 24.635 | 24.66 | 24.3 | 8376 |
| 1773212400 | 24.395 | 0 | 0.00 | 24.395 | 24.395 | 24.395 | 0 |
| 1773126000 | 24.395 | 0 | 0.00 | 24.395 | 24.395 | 24.395 | 0 |
| 1773039600 | 24.395 | 0 | 0.00 | 24.395 | 24.395 | 24.395 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
