Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 842.09 | 3.29384402538 | 25565.57 | 26487.52 | 25457.87 | 0 | 0 | IX |
| 4 | -653.45 | -2.41471986921 | 27061.11 | 27223.28 | 25457.87 | 0 | 0 | IX |
| 12 | 1240.03 | 4.92708292358 | 25167.63 | 28399.61 | 25147.02 | 0 | 0 | IX |
| 26 | 889.88 | 3.48729395739 | 25517.78 | 28399.61 | 23209.53 | 0 | 0 | IX |
| 52 | 1829.67 | 7.44434349595 | 24577.99 | 28399.61 | 23209.53 | 0 | 0 | IX |
| 156 | 3370.6 | 14.6312072808 | 23037.06 | 28399.61 | 19519.12 | 0 | 0 | IX |
| 260 | 2474.45 | 10.3389808555 | 23933.21 | 28399.61 | 18495.06 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 26407.66 | 339.38 | 1.30 | 26184.25 | 26487.52 | 26184.25 | 0 |
| 1783009800 | 26068.28 | 373.25 | 1.45 | 25680.14 | 26119.17 | 25679.55 | 0 |
| 1782923400 | 25695.03 | 162.81 | 0.64 | 25581.12 | 25737.17 | 25457.87 | 0 |
| 1782837000 | 25532.22 | 0 | 0.00 | 25532.22 | 25532.22 | 25532.22 | 0 |
| 1782750600 | 25532.22 | -20.06 | -0.08 | 25565.57 | 25755.19 | 25532.22 | 0 |
| 1782491400 | 25552.28 | 79.17 | 0.31 | 25362.13 | 25559.17 | 25226.33 | 0 |
| 1782405000 | 25473.11 | -202.96 | -0.79 | 25588.92 | 25678.71 | 25473.11 | 0 |
| 1782318600 | 25676.07 | -176.6 | -0.68 | 25839.89 | 25840.26 | 25561.01 | 0 |
| 1782232200 | 25852.67 | -93.85 | -0.36 | 25732.16 | 25888.06 | 25651.93 | 0 |
| 1782145800 | 25946.52 | -110.56 | -0.42 | 26081.84 | 26091.89 | 25793.36 | 0 |
| 1781886600 | 26057.08 | -9.58 | -0.04 | 26124.59 | 26167.48 | 25963.89 | 0 |
| 1781800200 | 26066.66 | -469.64 | -1.77 | 26501.4 | 26530.78 | 26008.91 | 0 |
| 1781713800 | 26536.3 | 5.87 | 0.02 | 26479.84 | 26568.61 | 26374.04 | 0 |
| 1781627400 | 26530.43 | -229.22 | -0.86 | 26836.25 | 26870.55 | 26470.07 | 0 |
| 1781541000 | 26759.65 | 29.13 | 0.11 | 27087.1 | 27087.1 | 26722.83 | 0 |
| 1781281800 | 26730.52 | 369.74 | 1.40 | 26719.59 | 26773.02 | 26527.86 | 0 |
| 1781195400 | 26360.78 | 90.67 | 0.35 | 26264.05 | 26492.86 | 26173.93 | 0 |
| 1781109000 | 26270.11 | -209.7 | -0.79 | 26521.85 | 26525.38 | 26059.73 | 0 |
| 1781022600 | 26479.81 | -396.8 | -1.48 | 26833.46 | 26991.11 | 26479.81 | 0 |
| 1780936200 | 26876.61 | -136.54 | -0.51 | 26518.03 | 26947.2 | 26498.09 | 0 |
| 1780677000 | 27013.15 | 0 | 0.00 | 27013.15 | 27013.15 | 27013.15 | 0 |
| 1780590600 | 27013.15 | 233.57 | 0.87 | 26846.76 | 27013.15 | 26716.03 | 0 |
| 1780504200 | 26779.58 | -146.56 | -0.54 | 26910.05 | 26968.02 | 26779.58 | 0 |
| 1780417800 | 26926.14 | -813.77 | -2.93 | 27905.21 | 27905.21 | 26926.14 | 0 |
| 1780331400 | 27739.91 | -405.55 | -1.44 | 28117.66 | 28171.28 | 27652.99 | 0 |
| 1780072200 | 28145.46 | -42.46 | -0.15 | 28309.68 | 28399.61 | 28091.21 | 0 |
| 1779985800 | 28187.92 | 423.58 | 1.53 | 27905.05 | 28187.92 | 27875.56 | 0 |
| 1779899400 | 27764.34 | 15.95 | 0.06 | 27799.72 | 27946.17 | 27733.85 | 0 |
| 1779813000 | 27748.39 | -135.63 | -0.49 | 27809.39 | 27864.01 | 27715.32 | 0 |
| 1779726600 | 27884.02 | 443.97 | 1.62 | 27721.72 | 27921.59 | 27693.11 | 0 |
| 1779467400 | 27440.05 | 297.66 | 1.10 | 27374.31 | 27557.46 | 27361.16 | 0 |
| 1779381000 | 27142.39 | 151.18 | 0.56 | 27078.97 | 27242.69 | 26986.5 | 0 |
| 1779294600 | 26991.21 | 450.89 | 1.70 | 26596.44 | 27143.25 | 26571.62 | 0 |
| 1779208200 | 26540.32 | -40.28 | -0.15 | 26632.53 | 26888.6 | 26512.39 | 0 |
| 1779121800 | 26580.6 | -240.97 | -0.90 | 26589.2 | 26695.65 | 26391.34 | 0 |
| 1778862600 | 26821.57 | -77.4 | -0.29 | 27024.27 | 27048.83 | 26718.02 | 0 |
| 1778776200 | 26898.97 | 0 | 0.00 | 26898.97 | 26898.97 | 26898.97 | 0 |
| 1778689800 | 26898.97 | 0 | 0.00 | 26898.97 | 26898.97 | 26898.97 | 0 |
| 1778603400 | 26898.97 | 0 | 0.00 | 26898.97 | 26898.97 | 26898.97 | 0 |
| 1778517000 | 26898.97 | 0 | 0.00 | 26898.97 | 26898.97 | 26898.97 | 0 |
| 1778257800 | 26898.97 | -38.27 | -0.14 | 26852.78 | 26986.21 | 26794.57 | 0 |
| 1778171400 | 26937.24 | -366.03 | -1.34 | 27356.88 | 27380.78 | 26937.24 | 0 |
| 1778085000 | 27303.27 | 449.63 | 1.67 | 27055.9 | 27460.18 | 27025.88 | 0 |
| 1777998600 | 26853.64 | 372.61 | 1.41 | 26636.87 | 26853.64 | 26563.26 | 0 |
| 1777912200 | 26481.03 | 649.26 | 2.51 | 26534.53 | 26682.56 | 26420.42 | 0 |
| 1777566600 | 25831.77 | -79.25 | -0.31 | 25831.77 | 26301.64 | 25831.77 | 0 |
| 1777480200 | 25911.02 | 2.08 | 0.01 | 25980.94 | 26017.41 | 25855.63 | 0 |
| 1777393800 | 25908.94 | -114.2 | -0.44 | 25948.73 | 26023.17 | 25814.6 | 0 |
| 1777307400 | 26023.14 | 29.21 | 0.11 | 26060.18 | 26193.05 | 25996.13 | 0 |
| 1777048200 | 25993.93 | -54.46 | -0.21 | 26071.22 | 26147.28 | 25846.34 | 0 |
| 1776961800 | 26048.39 | 0 | 0.00 | 26048.39 | 26048.39 | 26048.39 | 0 |
| 1776875400 | 26048.39 | -37.66 | -0.14 | 26029.09 | 26246.94 | 25989.01 | 0 |
| 1776789000 | 26086.05 | -159 | -0.61 | 26221.9 | 26365.74 | 26028.08 | 0 |
| 1776702600 | 26245.05 | -244.5 | -0.92 | 26384.06 | 26411.98 | 26185.71 | 0 |
| 1776443400 | 26489.55 | 417.67 | 1.60 | 26111.92 | 26600.51 | 26104.35 | 0 |
| 1776357000 | 26071.88 | 173.97 | 0.67 | 25934.18 | 26215.01 | 25933.01 | 0 |
| 1776270600 | 25897.91 | 153.75 | 0.60 | 25862.29 | 25973.65 | 25837.85 | 0 |
| 1776184200 | 25744.16 | 395.03 | 1.56 | 25501.26 | 25748.94 | 25482.93 | 0 |
| 1776097800 | 25349.13 | -48.46 | -0.19 | 25167.63 | 25376.43 | 25147.02 | 0 |
| 1775838600 | 25397.59 | 304.42 | 1.21 | 25297.14 | 25597.23 | 25269.15 | 0 |
| 1775752200 | 25093.17 | -137.07 | -0.54 | 25246.72 | 25250.7 | 25023.29 | 0 |
| 1775665800 | 25230.24 | 1 | 6.62 | 25282.02 | 25457.25 | 25190.5 | 0 |
| 1775545200 | 23663.99 | 0 | 0.00 | 23663.99 | 23663.99 | 23663.99 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
