Lyxor Asset Management Luxembourg SA (COMO) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	24,544	0,07	0,29%	24,529	24,628	24,50	8.708
25 Mar 2025	24,473	0,06	0,25%	24,483	24,66	24,473	7.446
24 Mar 2025	24,411	0,08	0,31%	24,199	24,512	24,199	3.773
21 Mar 2025	24,336	-0,10	-0,41%	24,317	24,355	24,21	1.433
20 Mar 2025	24,437	0,00	0,01%	24,473	24,575	24,435	11.931
19 Mar 2025	24,434	0,18	0,73%	24,303	24,436	24,303	16.877
18 Mar 2025	24,258	-0,01	-0,02%	24,292	24,364	24,232	4.628
17 Mar 2025	24,264	0,00	0,02%	24,477	24,547	24,264	2.100
14 Mar 2025	24,259	-0,17	-0,68%	24,473	24,544	24,259	3.319
13 Mar 2025	24,425	0,26	1,08%	24,221	24,437	24,15	4.151
12 Mar 2025	24,165	-0,04	-0,14%	24,296	24,405	24,165	2.531
11 Mar 2025	24,20	-0,10	-0,41%	24,10	24,335	24,10	6.109
10 Mar 2025	24,299	0,11	0,44%	24,492	24,526	24,292	9.508
07 Mar 2025	24,192	-0,12	-0,50%	24,24	24,342	24,039	2.308
06 Mar 2025	24,313	0,15	0,61%	24,359	24,359	24,234	4.287
05 Mar 2025	24,166	-0,70	-2,83%	24,562	24,562	24,166	19.013
04 Mar 2025	24,869	0,07	0,30%	24,564	24,869	24,481	19.645
03 Mar 2025	24,795	0,24	0,97%	24,61	24,795	24,575	22.590
28 Feb 2025	24,556	-0,37	-1,50%	24,794	24,794	24,556	7.231
27 Feb 2025	24,929	0,28	1,14%	24,695	24,941	24,695	6.686
26 Feb 2025	24,647	0,03	0,12%	24,783	24,847	24,604	5.127
25 Feb 2025	24,617	-0,37	-1,48%	24,928	24,94	24,608	11.549
24 Feb 2025	24,986	-0,47	-1,83%	24,987	25,073	24,947	6.471
21 Feb 2025	25,451	-0,08	-0,29%	25,457	25,463	25,38	3.244
20 Feb 2025	25,526	0,03	0,10%	25,579	25,621	25,526	3.122
19 Feb 2025	25,50	0,39	1,56%	25,29	25,546	25,29	6.073
18 Feb 2025	25,108	0,12	0,50%	24,822	25,108	24,822	1.846
17 Feb 2025	24,984	0,23	0,91%	24,753	24,984	24,697	12.756
14 Feb 2025	24,759	-0,24	-0,96%	25,127	25,248	24,759	4.254
13 Feb 2025	25,00	-0,06	-0,24%	24,986	25,001	24,908	2.150
12 Feb 2025	25,061	-0,12	-0,49%	25,056	25,146	24,973	971
11 Feb 2025	25,184	0,03	0,14%	25,164	25,192	25,085	6.878
10 Feb 2025	25,15	0,25	1,00%	25,016	25,15	24,986	4.005
07 Feb 2025	24,901	0,18	0,74%	24,824	24,908	24,80	9.949
06 Feb 2025	24,717	0,28	1,13%	24,644	24,788	24,644	19.352
05 Feb 2025	24,441	-0,28	-1,13%	24,557	24,557	24,375	1.604
04 Feb 2025	24,72	-0,14	-0,57%	24,576	24,72	24,40	17.118
03 Feb 2025	24,861	0,58	2,40%	24,832	24,906	24,68	7.560
31 Gen 2025	24,279	-0,03	-0,14%	24,338	24,436	24,279	11.385
30 Gen 2025	24,313	0,08	0,35%	24,213	24,363	24,20	765
29 Gen 2025	24,229	0,28	1,19%	23,956	24,229	23,949	2.408
28 Gen 2025	23,945	-0,04	-0,15%	24,07	24,12	23,945	3.913
27 Gen 2025	23,982	-0,42	-1,73%	24,215	24,261	23,97	4.528
24 Gen 2025	24,403	-0,44	-1,77%	24,649	24,677	24,34	9.417
23 Gen 2025	24,842	0,00	0,00%	24,842	24,842	24,842	0
22 Gen 2025	24,842	0,00	0,00%	24,842	24,842	24,842	0
21 Gen 2025	24,842	-0,12	-0,49%	24,965	24,97	24,752	34.247
20 Gen 2025	24,964	-0,40	-1,59%	25,229	25,229	24,867	9.477
17 Gen 2025	25,368	0,20	0,81%	25,435	25,435	25,267	13.520
16 Gen 2025	25,165	-0,07	-0,28%	25,30	25,41	25,165	4.612
15 Gen 2025	25,235	0,41	1,63%	24,817	25,235	24,807	6.486
14 Gen 2025	24,83	-0,38	-1,49%	24,90	24,988	24,83	4.748
13 Gen 2025	25,206	0,23	0,93%	25,256	25,373	25,10	24.417
10 Gen 2025	24,973	0,52	2,13%	24,553	25,19	24,553	20.749
09 Gen 2025	24,453	0,38	1,59%	24,156	24,453	24,156	8.345
08 Gen 2025	24,071	0,12	0,50%	24,113	24,243	24,061	6.377
07 Gen 2025	23,951	0,09	0,38%	23,736	24,056	23,70	7.765
06 Gen 2025	23,861	0,01	0,06%	23,798	23,959	23,796	22.965
03 Gen 2025	23,847	-0,34	-1,39%	23,942	23,979	23,83	4.819
02 Gen 2025	24,182	0,48	2,03%	23,794	24,182	23,735	3.769
31 Dic 2024	23,70	-0,16	-0,67%	23,784	23,788	23,55	1.339
30 Dic 2024	23,861	0,42	1,79%	23,655	24,10	23,646	13.817
27 Dic 2024	23,441	-0,07	-0,31%	23,409	23,441	23,36	3.280