WisdomTree Commodity Securities Limited (COPAP) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	42,555	-0,15	-0,34%	42,275	42,76	41,915	14.337
27 Mar 2025	42,70	-0,77	-1,77%	43,655	43,655	42,495	13.205
26 Mar 2025	43,47	0,30	0,68%	44,045	44,05	43,47	3.582
25 Mar 2025	43,175	0,79	1,86%	42,555	43,20	42,555	1.610
24 Mar 2025	42,385	0,16	0,38%	42,785	42,825	42,355	2.868
21 Mar 2025	42,225	0,03	0,07%	42,04	42,225	41,68	2.559
20 Mar 2025	42,195	0,23	0,54%	42,22	42,29	41,915	1.715
19 Mar 2025	41,97	0,98	2,38%	41,355	41,99	41,355	2.194
18 Mar 2025	40,995	0,48	1,20%	40,70	41,21	40,63	1.352
17 Mar 2025	40,51	0,41	1,02%	40,28	40,545	40,19	1.422
14 Mar 2025	40,10	-0,38	-0,93%	40,78	40,885	40,10	1.080
13 Mar 2025	40,475	0,61	1,53%	39,615	40,70	39,615	1.464
12 Mar 2025	39,865	0,81	2,07%	39,60	40,215	39,53	1.528
11 Mar 2025	39,055	0,56	1,44%	38,36	39,055	38,34	515
10 Mar 2025	38,50	-0,57	-1,45%	38,84	38,84	38,50	2.403
07 Mar 2025	39,065	-0,79	-1,97%	39,54	39,54	38,925	1.470
06 Mar 2025	39,85	-0,03	-0,08%	39,495	39,85	39,345	1.198
05 Mar 2025	39,88	1,23	3,17%	39,60	40,035	39,60	1.327
04 Mar 2025	38,655	-0,62	-1,58%	38,815	38,91	38,59	1.565
03 Mar 2025	39,275	0,34	0,86%	39,145	39,575	39,105	7.181
28 Feb 2025	38,94	-0,63	-1,58%	39,015	39,26	38,785	2.254
27 Feb 2025	39,565	0,38	0,97%	39,20	39,81	39,20	1.301
26 Feb 2025	39,185	0,58	1,50%	40,045	40,045	39,15	612
25 Feb 2025	38,605	-0,40	-1,01%	38,72	39,095	38,605	836
24 Feb 2025	39,00	-0,45	-1,14%	39,115	39,20	38,865	956
21 Feb 2025	39,45	-0,53	-1,31%	39,38	39,60	39,185	1.762
20 Feb 2025	39,975	0,27	0,67%	39,73	39,975	39,73	659
19 Feb 2025	39,71	0,41	1,04%	39,655	39,88	39,635	1.700
18 Feb 2025	39,30	-0,34	-0,85%	39,64	39,76	39,30	2.708
17 Feb 2025	39,635	-0,39	-0,96%	40,10	40,10	39,60	2.312
14 Feb 2025	40,02	-0,96	-2,34%	41,425	41,60	39,92	1.403
13 Feb 2025	40,98	0,23	0,56%	40,84	41,225	40,675	1.875
12 Feb 2025	40,75	0,86	2,16%	40,145	40,79	39,95	1.728
11 Feb 2025	39,89	-1,11	-2,71%	40,71	40,71	39,65	8.178
10 Feb 2025	41,00	1,05	2,63%	40,24	41,00	40,10	3.488
07 Feb 2025	39,95	1,38	3,58%	39,09	39,965	39,08	5.140
06 Feb 2025	38,57	0,48	1,26%	38,94	39,035	38,36	1.931
05 Feb 2025	38,09	0,18	0,47%	38,015	38,09	37,80	1.479
04 Feb 2025	37,91	0,40	1,08%	37,765	37,91	37,625	590
03 Feb 2025	37,505	0,29	0,78%	37,165	37,525	37,165	929
31 Gen 2025	37,215	-0,21	-0,56%	37,32	37,325	37,09	723
30 Gen 2025	37,425	0,38	1,04%	37,02	37,425	37,02	1.041
29 Gen 2025	37,04	0,27	0,75%	36,46	37,10	36,385	1.549
28 Gen 2025	36,765	0,22	0,59%	36,735	36,85	36,735	5.030
27 Gen 2025	36,55	-0,53	-1,43%	36,73	36,73	36,55	525
24 Gen 2025	37,08	-0,29	-0,76%	37,71	37,71	37,08	2.064
23 Gen 2025	37,365	0,00	0,00%	37,365	37,365	37,365	0
22 Gen 2025	37,365	0,00	0,00%	37,365	37,365	37,365	0
21 Gen 2025	37,365	0,11	0,30%	37,14	37,365	37,14	1.352
20 Gen 2025	37,255	-0,87	-2,27%	37,985	38,025	37,255	2.219
17 Gen 2025	38,12	-0,44	-1,13%	39,00	39,015	38,12	931
16 Gen 2025	38,555	0,33	0,85%	38,595	38,805	38,54	2.169
15 Gen 2025	38,23	0,34	0,91%	37,905	38,23	37,805	828
14 Gen 2025	37,885	-0,22	-0,56%	37,955	38,00	37,84	1.905
13 Gen 2025	38,10	0,34	0,90%	37,89	38,20	37,735	1.060
10 Gen 2025	37,76	0,10	0,27%	37,825	38,18	37,685	3.346
09 Gen 2025	37,66	0,60	1,63%	37,42	37,90	37,42	3.905
08 Gen 2025	37,055	0,66	1,81%	36,465	37,12	36,465	4.928
07 Gen 2025	36,395	0,16	0,44%	36,115	36,395	36,115	1.047
06 Gen 2025	36,235	0,76	2,14%	35,495	36,305	35,435	4.835
03 Gen 2025	35,475	0,34	0,97%	35,29	35,48	35,14	2.224
02 Gen 2025	35,135	0,29	0,83%	34,87	35,135	34,82	6.917
31 Dic 2024	34,845	-0,49	-1,39%	35,25	35,25	34,845	369