Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 51.37 | 2.22614167223 | 2307.58 | 2362.25 | 2294.04 | 0 | 0 | IX |
| 4 | 82.01 | 3.60176377067 | 2276.94 | 2362.25 | 2224.09 | 0 | 0 | IX |
| 12 | 195.32 | 9.02742150922 | 2163.63 | 2362.25 | 2109.27 | 0 | 0 | IX |
| 26 | 90.15 | 3.97346614951 | 2268.8 | 2362.25 | 1986.76 | 0 | 0 | IX |
| 52 | 260.35 | 12.4058896407 | 2098.6 | 2362.25 | 1986.76 | 0 | 0 | IX |
| 156 | 367.41 | 18.4485373128 | 1991.54 | 2362.25 | 1740.37 | 0 | 0 | IX |
| 260 | 328.24 | 16.1638047776 | 2030.71 | 2362.25 | 1501.25 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2358.95 | 35.27 | 1.52 | 2336.54 | 2362.25 | 2336.54 | 0 |
| 1783009800 | 2323.68 | 0 | 0.00 | 2323.68 | 2323.68 | 2323.68 | 0 |
| 1782923400 | 2323.68 | -28.5 | -1.21 | 2351.4 | 2352.73 | 2318.42 | 0 |
| 1782837000 | 2352.18 | 41.51 | 1.80 | 2309.9 | 2354.89 | 2309.9 | 0 |
| 1782750600 | 2310.67 | -9.97 | -0.43 | 2307.58 | 2314.23 | 2294.04 | 0 |
| 1782491400 | 2320.64 | 0 | 0.00 | 2320.64 | 2320.64 | 2320.64 | 0 |
| 1782405000 | 2320.64 | 25.97 | 1.13 | 2294.26 | 2329.58 | 2294.26 | 0 |
| 1782318600 | 2294.67 | -4.68 | -0.20 | 2300.23 | 2306.41 | 2281.71 | 0 |
| 1782232200 | 2299.35 | -44.95 | -1.92 | 2328.73 | 2328.73 | 2295.26 | 0 |
| 1782145800 | 2344.3 | 1.15 | 0.05 | 2341.78 | 2356.21 | 2336.4899 | 0 |
| 1781886600 | 2343.15 | 0 | 0.00 | 2343.15 | 2343.15 | 2343.15 | 0 |
| 1781800200 | 2343.15 | 0 | 0.00 | 2343.15 | 2343.15 | 2343.15 | 0 |
| 1781713800 | 2343.15 | 16.89 | 0.73 | 2326.35 | 2343.82 | 2322.42 | 0 |
| 1781627400 | 2326.26 | -2.31 | -0.10 | 2330.06 | 2345.31 | 2325.7399 | 0 |
| 1781541000 | 2328.57 | 7.22 | 0.31 | 2324.43 | 2360.86 | 2324.43 | 0 |
| 1781281800 | 2321.35 | 46.81 | 2.06 | 2277.43 | 2325.13 | 2277.43 | 0 |
| 1781195400 | 2274.54 | 21.04 | 0.93 | 2254.44 | 2285.59 | 2254.44 | 0 |
| 1781109000 | 2253.5 | -11.77 | -0.52 | 2265.06 | 2274.01 | 2234.9699 | 0 |
| 1781022600 | 2265.27 | 0 | 0.00 | 2265.27 | 2265.27 | 2265.27 | 0 |
| 1780936200 | 2265.27 | 8.3 | 0.37 | 2253.01 | 2274.43 | 2224.09 | 0 |
| 1780677000 | 2256.9699 | -20.3 | -0.89 | 2276.94 | 2276.94 | 2255.98 | 0 |
| 1780590600 | 2277.27 | 14.32 | 0.63 | 2263.37 | 2277.27 | 2254.9699 | 0 |
| 1780504200 | 2262.95 | -18.68 | -0.82 | 2277.54 | 2283.45 | 2259.31 | 0 |
| 1780417800 | 2281.63 | 32.02 | 1.42 | 2249.7199 | 2282.58 | 2249.7199 | 0 |
| 1780331400 | 2249.61 | -1.73 | -0.08 | 2251.65 | 2265 | 2234.77 | 0 |
| 1780072200 | 2251.34 | -2.71 | -0.12 | 2254.48 | 2272.63 | 2251.33 | 0 |
| 1779985800 | 2254.05 | -4.6 | -0.20 | 2257.95 | 2262.95 | 2239.63 | 0 |
| 1779899400 | 2258.65 | 6.94 | 0.31 | 2252.39 | 2283.59 | 2251.9 | 0 |
| 1779813000 | 2251.71 | -29.6 | -1.30 | 2278.18 | 2278.21 | 2251.71 | 0 |
| 1779726600 | 2281.31 | 36.21 | 1.61 | 2247.4 | 2284.98 | 2247.4 | 0 |
| 1779467400 | 2245.1 | 29.67 | 1.34 | 2220.42 | 2251.01 | 2220.42 | 0 |
| 1779381000 | 2215.43 | -3.65 | -0.16 | 2217.57 | 2233.7 | 2202.05 | 0 |
| 1779294600 | 2219.08 | 46.66 | 2.15 | 2172.83 | 2225.7199 | 2169.36 | 0 |
| 1779208200 | 2172.42 | 5.11 | 0.24 | 2170.33 | 2192.23 | 2168.2199 | 0 |
| 1779121800 | 2167.31 | 5.21 | 0.24 | 2154.87 | 2181.46 | 2139.63 | 0 |
| 1778862600 | 2162.1 | -43.03 | -1.95 | 2204.12 | 2204.12 | 2153.78 | 0 |
| 1778776200 | 2205.13 | 34.51 | 1.59 | 2173.62 | 2207.09 | 2173.62 | 0 |
| 1778689800 | 2170.62 | 22.78 | 1.06 | 2148.9 | 2170.62 | 2148.9 | 0 |
| 1778603400 | 2147.84 | -34.38 | -1.58 | 2178.44 | 2178.44 | 2146.18 | 0 |
| 1778517000 | 2182.2199 | -7.94 | -0.36 | 2194.07 | 2194.83 | 2173.63 | 0 |
| 1778257800 | 2190.16 | -16.26 | -0.74 | 2204.2 | 2204.2 | 2185.18 | 0 |
| 1778171400 | 2206.42 | -20.72 | -0.93 | 2229.53 | 2244.82 | 2205.57 | 0 |
| 1778085000 | 2227.14 | 61.65 | 2.85 | 2170.2399 | 2241.11 | 2170.2399 | 0 |
| 1777998600 | 2165.4899 | 40.83 | 1.92 | 2128.53 | 2165.69 | 2125.8 | 0 |
| 1777912200 | 2124.66 | -37.15 | -1.72 | 2164.52 | 2166.17 | 2121.28 | 0 |
| 1777566600 | 2161.81 | 28.4 | 1.33 | 2133.85 | 2161.81 | 2109.27 | 0 |
| 1777480200 | 2133.41 | -25.77 | -1.19 | 2141.25 | 2146.1 | 2125.23 | 0 |
| 1777393800 | 2159.18 | 0 | 0.00 | 2159.18 | 2159.18 | 2159.18 | 0 |
| 1777307400 | 2159.18 | -13.06 | -0.60 | 2170.2399 | 2187.29 | 2156.58 | 0 |
| 1777048200 | 2172.2399 | 0.82 | 0.04 | 2170.51 | 2186.15 | 2155.19 | 0 |
| 1776961800 | 2171.42 | -4.09 | -0.19 | 2174.9899 | 2176.21 | 2153.14 | 0 |
| 1776875400 | 2175.51 | -6.47 | -0.30 | 2185.3 | 2196.28 | 2172.18 | 0 |
| 1776789000 | 2181.98 | -15.55 | -0.71 | 2204.05 | 2212.94 | 2179.51 | 0 |
| 1776702600 | 2197.53 | -23.54 | -1.06 | 2216.53 | 2216.53 | 2186.8 | 0 |
| 1776443400 | 2221.07 | 47.47 | 2.18 | 2173.88 | 2226.08 | 2168.8 | 0 |
| 1776357000 | 2173.6 | 3.21 | 0.15 | 2171.66 | 2186.16 | 2169.86 | 0 |
| 1776270600 | 2170.39 | -16.47 | -0.75 | 2186.81 | 2189.88 | 2167.29 | 0 |
| 1776184200 | 2186.86 | 29.85 | 1.38 | 2157.65 | 2188.32 | 2157.65 | 0 |
| 1776097800 | 2157.01 | 2.14 | 0.10 | 2163.63 | 2163.63 | 2137.1 | 0 |
| 1775838600 | 2154.87 | 0 | 0.00 | 2154.87 | 2154.87 | 2154.87 | 0 |
| 1775752200 | 2154.87 | 97.92 | 4.76 | 2164.59 | 2164.59 | 2137.01 | 0 |
| 1775665800 | 2056.95 | 0 | 0.00 | 2056.95 | 2056.95 | 2056.95 | 0 |
| 1775579400 | 2056.95 | -26.38 | -1.27 | 2082.83 | 2101.61 | 2048.01 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
