Phillips 66 (PSX) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Phillips 66 (PSX)

123,48

1,72

(1,41%)

Alla chiusura: 01 Aprile 10:00PM

Ritardato di 15 minuti

122,05

-1,43

( -1,16% )

Dopo le ore di negoziazione: 12:10AM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 1.272.968

Neutrale: 190.900

Vendita: 685.314

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
00:30:00	123,48	482.030			122,56	124,46		2.149.182	39828	nyse
00:10:45	122,05	100	form t	Vend	122,56	124,46		2.149.182	39827	nyse
22:33:28	123,48	628	form t	Acq	122,05	123,48		2.149.082	39826	nyse
22:18:35	123,48	39.909		Acq	122,05	123,48		2.148.454	39825	nyse
22:18:19	123,47	3	basket idx	Acq	122,05	123,48		2.108.545	39824	nyse
22:18:19	123,46	7	basket idx	Acq	122,05	123,48		2.108.542	39823	nyse
22:15:07	123,48	1	basket idx	Acq	122,05	123,48		2.108.535	39822	nyse
22:11:57	123,48	8.249		Acq	122,05	123,48		2.108.534	39821	nyse
22:10:00	123,48	482.030			122,05	123,48		2.100.285	39820	nyse
22:09:20	123,48	6	basket idx	Acq	122,05	123,48		2.100.285	39819	nyse
22:08:15	123,4788	1.316		Acq	122,05	123,48		2.100.279	39818	nyse
22:08:09	123,48	294	avg.	Acq	122,05	123,48		2.098.963	39817	nyse
22:07:53	123,48	1	basket idx	Acq	122,05	123,48		2.098.669	39816	nyse
22:07:00	123,48	1	basket idx	Acq	122,05	123,48		2.098.668	39815	nyse
22:06:56	123,48	240		Acq	122,05	123,48		2.098.667	39814	nyse
22:06:45	123,48	5.929		Acq	122,05	123,48		2.098.427	39813	nyse
22:05:12	123,48	1	basket idx	Acq	122,05	123,48		2.092.498	39812	nyse
22:05:11	123,48	1	basket idx	Acq	122,05	123,48		2.092.497	39811	nyse
22:05:11	123,48	1	basket idx	Acq	122,05	123,48		2.092.496	39810	nyse
22:05:11	123,48	1	basket idx	Acq	122,05	123,48		2.092.495	39809	nyse
22:05:11	123,48	1	basket idx	Acq	122,05	123,48		2.092.494	39808	nyse
22:05:10	123,48	1	basket idx	Acq	122,05	123,48		2.092.493	39807	nyse
22:05:09	123,48	1	basket idx	Acq	122,05	123,48		2.092.492	39806	nyse
22:04:40	123,48	43.369		Acq	122,05	123,48		2.092.491	39805	nyse
22:04:34	123,48	84	basket idx	Acq	122,05	123,48		2.049.122	39804	nyse
22:04:34	123,48	264		Acq	122,05	123,48		2.049.038	39803	nyse
22:04:32	123,48	300		Acq	122,05	123,48		2.048.774	39802	nyse
22:04:32	123,48	27.392		Acq	122,05	123,48		2.048.474	39801	nyse
22:04:32	123,48	2.294		Acq	122,05	123,48		2.021.082	39800	nyse
22:04:32	123,48	164		Acq	122,05	123,48		2.018.788	39799	nyse
22:04:23	123,48	570		Acq	122,05	123,48		2.018.624	39798	nyse
22:04:22	123,48	1.260		Acq	122,05	123,48		2.018.054	39797	nyse
22:04:21	123,48	18	basket idx	Acq	122,05	123,48		2.016.794	39796	nyse
22:04:20	123,48	1.246		Acq	122,05	123,48		2.016.776	39795	nyse
22:04:18	123,48	117		Acq	122,05	123,48		2.015.530	39794	nyse
22:04:17	123,48	30	basket idx	Acq	122,05	123,48		2.015.413	39793	nyse
22:04:15	123,48	165		Acq	122,05	123,48		2.015.383	39792	nyse
22:04:06	123,48	7.005		Acq	122,05	123,48		2.015.218	39791	nyse
22:04:03	123,48	260		Acq	122,05	123,48		2.008.213	39790	nyse
22:04:03	123,48	228		Acq	122,05	123,48		2.007.953	39789	nyse
22:04:03	123,48	349		Acq	122,05	123,48		2.007.725	39788	nyse
22:04:03	123,48	1.457		Acq	122,05	123,48		2.007.376	39787	nyse
22:03:57	123,48	3.753		Acq	122,05	123,48		2.005.919	39786	nyse
22:03:57	123,48	159		Acq	122,05	123,48		2.002.166	39785	nyse
22:03:57	123,48	42	basket idx	Acq	122,05	123,48		2.002.007	39784	nyse
22:03:57	123,48	5.221		Acq	122,05	123,48		2.001.965	39783	nyse
22:03:55	123,48	252		Acq	122,05	123,48		1.996.744	39782	nyse
22:03:49	123,48	1.904		Acq	122,05	123,48		1.996.492	39781	nyse
22:03:47	123,48	7.600		Acq	122,05	123,48		1.994.588	39780	nyse
22:03:39	123,48	901		Acq	122,05	123,48		1.986.988	39779	nyse
22:03:37	123,48	310		Acq	122,05	123,48		1.986.087	39778	nyse
22:03:31	123,48	398		Acq	122,05	123,48		1.985.777	39777	nyse
22:03:21	123,48	1.739		Acq	122,05	123,48		1.985.379	39776	nyse
22:03:18	123,48	11.800		Acq	122,05	123,48		1.983.640	39775	nyse
22:03:06	123,48	57	basket idx	Acq	122,05	123,48		1.971.840	39774	nyse
22:02:51	123,00	50	basket idx	Acq	122,05	123,48		1.971.783	39773	nyse
22:02:39	123,48	775		Acq	122,05	123,48		1.971.733	39772	nyse
22:02:37	123,48	118		Acq	122,05	123,48		1.970.958	39771	nyse
22:02:11	123,48	2.592		Acq	122,05	123,48		1.970.840	39770	nyse
22:01:58	123,48	1.487		Acq	122,05	123,48		1.968.248	39769	nyse
22:01:48	123,48	73	basket idx	Acq	122,05	123,48		1.966.761	39768	nyse
22:01:38	123,48	556		Acq	122,05	123,48		1.966.688	39767	nyse
22:01:34	123,48	178		Acq	122,05	123,48		1.966.132	39766	nyse
22:01:24	123,48	342		Acq	122,05	123,48		1.965.954	39765	nyse
22:01:22	123,48	246		Acq	122,05	123,48		1.965.612	39764	nyse
22:01:12	123,48	302		Vend	122,05	126,55		1.965.366	39763	nyse
22:01:11	123,48	2.045		Vend	122,05	126,55		1.965.064	39762	nyse
22:01:01	123,48	52	basket idx	Vend	122,05	126,55		1.963.019	39761	nyse
22:00:58	123,48	913		Vend	122,05	126,55		1.962.967	39760	nyse
22:00:51	123,48	85	basket idx	Vend	122,05	126,55		1.962.054	39759	nyse
22:00:51	123,48	155		Vend	122,05	126,55		1.961.969	39758	nyse
22:00:51	123,48	170		Vend	122,05	126,55		1.961.814	39757	nyse
22:00:51	123,48	18	basket idx	Vend	122,05	126,55		1.961.644	39755	nyse
22:00:50	123,48	318		Vend	122,05	126,55		1.961.626	39754	nyse
22:00:50	123,48	791		Vend	122,05	126,55		1.961.308	39753	nyse
22:00:39	123,48	4.860		Vend	122,05	126,55		1.960.517	39752	nyse
22:00:39	123,48	3	basket idx	Vend	122,05	126,55		1.955.657	39751	nyse
22:00:39	123,48	300		Vend	122,05	126,55		1.955.654	39750	nyse
22:00:39	123,48	4.860		Vend	122,05	126,55		1.955.354	39749	nyse
22:00:39	123,48	578		Vend	122,05	126,55		1.950.494	39748	nyse
22:00:39	123,48	84	basket idx	Vend	122,05	126,55		1.949.916	39747	nyse
22:00:39	123,48	700		Vend	122,05	126,55		1.949.832	39746	nyse
22:00:39	123,48	218		Vend	122,05	126,55		1.949.132	39745	nyse
22:00:39	123,48	1.146		Vend	122,05	126,55		1.948.914	39744	nyse
22:00:39	123,48	196		Vend	122,05	126,55		1.947.768	39743	nyse
22:00:39	123,48	300		Vend	122,05	126,55		1.947.572	39742	nyse
22:00:39	123,48	2.882		Vend	122,05	126,55		1.947.272	39741	nyse
22:00:39	123,48	4.860		Vend	122,05	126,55		1.944.390	39740	nyse
22:00:39	123,48	4.860		Vend	122,05	126,55		1.939.530	39739	nyse
22:00:39	123,48	548		Vend	122,05	126,55		1.934.670	39738	nyse
22:00:39	123,48	4.860		Vend	122,05	126,55		1.934.122	39737	nyse
22:00:39	123,48	55	basket idx	Vend	122,05	126,55		1.929.262	39736	nyse
22:00:39	123,48	128		Vend	122,05	126,55		1.929.207	39735	nyse
22:00:39	123,48	246		Vend	122,05	126,55		1.929.079	39734	nyse
22:00:38	123,48	1.742		Vend	122,05	126,55		1.928.833	39733	nyse
22:00:35	123,48	2.349		Vend	122,05	126,55		1.927.091	39732	nyse
22:00:33	123,48	2.311		Vend	122,05	126,55		1.924.742	39731	nyse
22:00:27	123,48	570		Vend	122,05	126,55		1.922.431	39730	nyse
22:00:23	123,48	225		Vend	122,05	126,55		1.921.861	39729	nyse
22:00:22	123,48	280		Vend	122,05	126,55		1.921.636	39728	nyse

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [00:45:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:45:49] Language: en-US
OKAY: [00:45:49] Cookies are enabled
OKAY: [00:45:49] Browser supports RequestAnimationFrame
OKAY: [00:45:49] Browser supports the WebScoket API
INFO: [00:45:49] Starting session (trades) for guest
INFO: [00:45:49] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [00:45:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APSX
- feedSymbol = NY%5EPSX
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:45:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:45:50] Streamer WS Hostname: 9b6fe21e9c85
INFO: [00:45:50] Starting the trades app
INFO: [00:45:50] [START]: Symbol loook up for NY^PSX
INFO: [00:45:50] [FINSH]: Symbol loook up for NY^PSX
INFO: [00:45:50] Loaded configuration for trades
INFO: [00:45:50] Creating trades table...
INFO: [00:45:50] Starting trades table for NYSE:PSX without montage
INFO: [00:45:50] lo-streamer/1/dist-swarm
INFO: [00:45:50] lo-streamer/1/dist-swarm
INFO: [00:45:50] lo-streamer/1/dist-swarm
INFO: [00:45:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:45:49] Language: en-US
OKAY: [00:45:49] Cookies are enabled
OKAY: [00:45:49] Browser supports RequestAnimationFrame
OKAY: [00:45:49] Browser supports the WebScoket API
INFO: [00:45:49] Starting session (trades) for guest
INFO: [00:45:49] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [00:45:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APSX
- feedSymbol = NY%5EPSX
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:45:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:45:50] Streamer WS Hostname: 9b6fe21e9c85
INFO: [00:45:50] Starting the trades app
INFO: [00:45:50] [START]: Symbol loook up for NY^PSX
INFO: [00:45:50] [FINSH]: Symbol loook up for NY^PSX
INFO: [00:45:50] Loaded configuration for trades
INFO: [00:45:50] Creating trades table...
INFO: [00:45:50] Starting trades table for NYSE:PSX without montage
INFO: [00:45:50] lo-streamer/1/dist-swarm
INFO: [00:45:50] lo-streamer/1/dist-swarm
INFO: [00:45:50] lo-streamer/1/dist-swarm