Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 4.5519999 | 0.03 | 0.77 | 4.522 | 4.5599999 | 4.5119999 | 57492 |
| 1781627400 | 4.517 | 0.04 | 0.78 | 4.471 | 4.522 | 4.462 | 44932 |
| 1781541000 | 4.482 | -0.17 | -3.59 | 4.505 | 4.534 | 4.475 | 70250 |
| 1781281800 | 4.649 | -0.16 | -3.29 | 4.676 | 4.695 | 4.589 | 188504 |
| 1781195400 | 4.807 | 0.03 | 0.61 | 4.775 | 4.807 | 4.73 | 261912 |
| 1781109000 | 4.7779999 | 0.01 | 0.27 | 4.727 | 4.819 | 4.705 | 401415 |
| 1781022600 | 4.765 | 0.13 | 2.69 | 4.644 | 4.765 | 4.609 | 313690 |
| 1780936200 | 4.64 | 0.03 | 0.56 | 4.6849999 | 4.694 | 4.627 | 76921 |
| 1780677000 | 4.614 | 0.07 | 1.63 | 4.554 | 4.614 | 4.539 | 30915 |
| 1780590600 | 4.54 | 0 | 0.07 | 4.569 | 4.575 | 4.539 | 19812 |
| 1780504200 | 4.537 | 0.03 | 0.73 | 4.5119999 | 4.543 | 4.508 | 43478 |
| 1780417800 | 4.5039999 | -0.04 | -0.88 | 4.572 | 4.572 | 4.496 | 16323 |
| 1780331400 | 4.5439999 | 0.04 | 0.91 | 4.53 | 4.548 | 4.5039999 | 6450 |
| 1780072200 | 4.503 | -0.03 | -0.60 | 4.53 | 4.539 | 4.501 | 34119 |
| 1779985800 | 4.53 | -0.04 | -0.96 | 4.575 | 4.589 | 4.53 | 51202 |
| 1779899400 | 4.574 | -0 | -0.02 | 4.546 | 4.574 | 4.533 | 26793 |
| 1779813000 | 4.575 | 0.03 | 0.73 | 4.547 | 4.5759999 | 4.547 | 7996 |
| 1779726600 | 4.542 | -0.05 | -0.98 | 4.5599999 | 4.562 | 4.53 | 27996 |
| 1779467400 | 4.587 | -0.07 | -1.40 | 4.6 | 4.619 | 4.584 | 51750 |
| 1779381000 | 4.652 | 0.03 | 0.54 | 4.625 | 4.6609999 | 4.607 | 13155 |
| 1779294600 | 4.627 | -0.06 | -1.28 | 4.676 | 4.678 | 4.5759999 | 23906 |
| 1779208200 | 4.687 | 0.04 | 0.75 | 4.644 | 4.689 | 4.626 | 15749 |
| 1779121800 | 4.652 | 0.03 | 0.69 | 4.6529999 | 4.664 | 4.609 | 37205 |
| 1778862600 | 4.62 | 0.06 | 1.27 | 4.599 | 4.641 | 4.59 | 137587 |
| 1778776200 | 4.562 | 0 | 0.00 | 4.562 | 4.562 | 4.562 | 0 |
| 1778689800 | 4.562 | 0 | 0.00 | 4.562 | 4.562 | 4.562 | 0 |
| 1778603400 | 4.562 | 0 | 0.00 | 4.562 | 4.562 | 4.562 | 0 |
| 1778517000 | 4.562 | -0.02 | -0.44 | 4.591 | 4.601 | 4.5599999 | 62637 |
| 1778257800 | 4.582 | -0.01 | -0.11 | 4.613 | 4.613 | 4.58 | 30236 |
| 1778171400 | 4.587 | -0.02 | -0.35 | 4.6 | 4.6 | 4.582 | 49807 |
| 1778085000 | 4.603 | -0.09 | -1.86 | 4.663 | 4.668 | 4.603 | 103816 |
| 1777998600 | 4.69 | -0.04 | -0.85 | 4.715 | 4.72 | 4.681 | 12603 |
| 1777912200 | 4.73 | -0 | -0.06 | 4.702 | 4.738 | 4.675 | 60219 |
| 1777566600 | 4.733 | -0.04 | -0.92 | 4.7859999 | 4.7859999 | 4.733 | 28575 |
| 1777480200 | 4.777 | 0 | 0.08 | 4.756 | 4.78 | 4.751 | 22318 |
| 1777393800 | 4.773 | 0.03 | 0.74 | 4.745 | 4.779 | 4.738 | 28945 |
| 1777307400 | 4.738 | -0.02 | -0.34 | 4.734 | 4.742 | 4.72 | 12157 |
| 1777048200 | 4.7539999 | 0.01 | 0.15 | 4.773 | 4.7779999 | 4.75 | 13265 |
| 1776961800 | 4.747 | 0 | 0.00 | 4.747 | 4.747 | 4.747 | 0 |
| 1776875400 | 4.747 | -0.02 | -0.36 | 4.75 | 4.765 | 4.745 | 67457 |
| 1776789000 | 4.764 | 0.02 | 0.51 | 4.733 | 4.764 | 4.718 | 76061 |
| 1776702600 | 4.74 | 0.03 | 0.62 | 4.7619999 | 4.775 | 4.731 | 50138 |
| 1776443400 | 4.711 | -0.07 | -1.53 | 4.782 | 4.783 | 4.7 | 159887 |
| 1776357000 | 4.784 | -0.02 | -0.48 | 4.7779999 | 4.811 | 4.772 | 56689 |
| 1776270600 | 4.807 | -0.03 | -0.62 | 4.832 | 4.846 | 4.8 | 49683 |
| 1776184200 | 4.837 | -0.13 | -2.60 | 4.8869999 | 4.891 | 4.837 | 44549 |
| 1776097800 | 4.966 | 0.02 | 0.40 | 5.016 | 5.019 | 4.966 | 27158 |
| 1775838600 | 4.946 | -0.05 | -1.08 | 4.984 | 4.984 | 4.94 | 55483 |
| 1775752200 | 5 | -0.01 | -0.28 | 5.021 | 5.038 | 5 | 26337 |
| 1775665800 | 5.014 | -0.24 | -4.57 | 4.992 | 5.027 | 4.949 | 637876 |
| 1775579400 | 5.2539999 | 0.07 | 1.31 | 5.212 | 5.2619999 | 5.138 | 57978 |
| 1775147400 | 5.186 | 0 | 0.00 | 5.186 | 5.186 | 5.186 | 0 |
| 1775061000 | 5.186 | -0.23 | -4.28 | 5.204 | 5.225 | 5.157 | 112370 |
| 1774974600 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1774888200 | 5.418 | 0.05 | 0.89 | 5.401 | 5.43 | 5.37 | 71321 |
| 1774632600 | 5.37 | 0.09 | 1.80 | 5.295 | 5.373 | 5.2939999 | 82335 |
| 1774546200 | 5.275 | 0.07 | 1.40 | 5.223 | 5.299 | 5.219 | 801850 |
| 1774459800 | 5.202 | 0 | 0.06 | 5.166 | 5.21 | 5.141 | 30886 |
| 1774373400 | 5.199 | -0.01 | -0.17 | 5.184 | 5.249 | 5.1689999 | 30680 |
| 1774287000 | 5.208 | -0.02 | -0.42 | 5.325 | 5.358 | 4.66 | 222810 |
| 1774027800 | 5.23 | 0.02 | 0.44 | 5.173 | 5.252 | 5.164 | 46028 |
| 1773941400 | 5.207 | 0.06 | 1.24 | 5.23 | 5.263 | 5.207 | 88435 |
| 1773855000 | 5.143 | 0.03 | 0.51 | 5.088 | 5.163 | 5.082 | 22237 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
