Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0258 | -8.37390457644 | 0.3081 | 0.3125 | 0.3005 | 0 | 0 | IX |
| 4 | -0.0935 | -24.880255455 | 0.3758 | 0.3943 | 0.3005 | 0 | 0 | IX |
| 12 | -0.0779 | -21.6268739589 | 0.3602 | 0.3973 | 0.3005 | 0 | 0 | IX |
| 26 | -0.2207 | -43.8767395626 | 0.503 | 0.6006 | 0.3005 | 0 | 0 | IX |
| 52 | -0.4908 | -63.4846720993 | 0.7731 | 0.8925 | 0.3005 | 0 | 0 | IX |
| 156 | -0.4908 | -63.4846720993 | 0.7731 | 0.8925 | 0.3005 | 0 | 0 | IX |
| 260 | -0.4908 | -63.4846720993 | 0.7731 | 0.8925 | 0.3005 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 0.3053 | -0.0022 | -0.72 | 0.3053 | 0.3053 | 0.3053 | 0 |
| 1780504200 | 0.3075 | -0.005 | -1.60 | 0.3075 | 0.3075 | 0.3075 | 0 |
| 1780417800 | 0.3125 | 0.012 | 3.99 | 0.3125 | 0.3125 | 0.3125 | 0 |
| 1780331400 | 0.3005 | -0.0076 | -2.47 | 0.3005 | 0.3005 | 0.3005 | 0 |
| 1780072200 | 0.3081 | -0.0151 | -4.67 | 0.3081 | 0.3081 | 0.3081 | 0 |
| 1779985800 | 0.3232 | -0.0119 | -3.55 | 0.3232 | 0.3232 | 0.3232 | 0 |
| 1779899400 | 0.3351 | -0.0037 | -1.09 | 0.3351 | 0.3351 | 0.3351 | 0 |
| 1779813000 | 0.3388 | -0.0086 | -2.48 | 0.3388 | 0.3388 | 0.3388 | 0 |
| 1779726600 | 0.3474 | 0.0036 | 1.05 | 0.3474 | 0.3474 | 0.3474 | 0 |
| 1779467400 | 0.3438 | 0.0063 | 1.87 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1779381000 | 0.3375 | 0.0019 | 0.57 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1779294600 | 0.3356 | -0.005 | -1.47 | 0.3356 | 0.3356 | 0.3356 | 0 |
| 1779208200 | 0.3406 | -0.0225 | -6.20 | 0.3406 | 0.3406 | 0.3406 | 0 |
| 1779121800 | 0.3631 | -0.0122 | -3.25 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1778862600 | 0.3753 | -0.0088 | -2.29 | 0.3753 | 0.3753 | 0.3753 | 0 |
| 1778776200 | 0.3841 | 0 | 0.00 | 0.3841 | 0.3841 | 0.3841 | 0 |
| 1778689800 | 0.3841 | 0 | 0.00 | 0.3841 | 0.3841 | 0.3841 | 0 |
| 1778603400 | 0.3841 | 0 | 0.00 | 0.3841 | 0.3841 | 0.3841 | 0 |
| 1778517000 | 0.3841 | 0.0083 | 2.21 | 0.3841 | 0.3841 | 0.3841 | 0 |
| 1778257800 | 0.3758 | -0.0027 | -0.71 | 0.3758 | 0.3758 | 0.3758 | 0 |
| 1778171400 | 0.3785 | 0.0069 | 1.86 | 0.3785 | 0.3785 | 0.3785 | 0 |
| 1778085000 | 0.3716 | 0.0099 | 2.74 | 0.3716 | 0.3716 | 0.3716 | 0 |
| 1777998600 | 0.3617 | -0.0058 | -1.58 | 0.3617 | 0.3617 | 0.3617 | 0 |
| 1777912200 | 0.3675 | -0.0092 | -2.44 | 0.3675 | 0.3675 | 0.3675 | 0 |
| 1777566600 | 0.3767 | -0.0094 | -2.43 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1777480200 | 0.3861 | 0.0186 | 5.06 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1777393800 | 0.3675 | -0.0065 | -1.74 | 0.3675 | 0.3675 | 0.3675 | 0 |
| 1777307400 | 0.374 | 0.0027 | 0.73 | 0.374 | 0.374 | 0.374 | 0 |
| 1777048200 | 0.3713 | 0.0055 | 1.50 | 0.3713 | 0.3713 | 0.3713 | 0 |
| 1776961800 | 0.3658 | 0 | 0.00 | 0.3658 | 0.3658 | 0.3658 | 0 |
| 1776875400 | 0.3658 | -0.0002 | -0.05 | 0.3658 | 0.3658 | 0.3658 | 0 |
| 1776789000 | 0.366 | -0.0172 | -4.49 | 0.366 | 0.366 | 0.366 | 0 |
| 1776702600 | 0.3832 | 0.0204 | 5.62 | 0.3832 | 0.3832 | 0.3832 | 0 |
| 1776443400 | 0.3628 | 0.0144 | 4.13 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1776357000 | 0.3484 | -0.0031 | -0.88 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1776270600 | 0.3515 | 0.0074 | 2.15 | 0.3515 | 0.3515 | 0.3515 | 0 |
| 1776184200 | 0.3441 | -0.0167 | -4.63 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1776097800 | 0.3608 | 0.0096 | 2.73 | 0.3608 | 0.3608 | 0.3608 | 0 |
| 1775838600 | 0.3512 | -0.0067 | -1.87 | 0.3512 | 0.3512 | 0.3512 | 0 |
| 1775752200 | 0.3579 | 0.0167 | 4.89 | 0.3579 | 0.3579 | 0.3579 | 0 |
| 1775665800 | 0.3412 | -0.0101 | -2.88 | 0.3412 | 0.3412 | 0.3412 | 0 |
| 1775579400 | 0.3513 | 0 | 0.00 | 0.3513 | 0.3513 | 0.3513 | 0 |
| 1775147400 | 0.3513 | 0 | 0.00 | 0.3513 | 0.3513 | 0.3513 | 0 |
| 1775061000 | 0.3513 | -0.0105 | -2.90 | 0.3513 | 0.3513 | 0.3513 | 0 |
| 1774974600 | 0.3618 | 0 | 0.00 | 0.3618 | 0.3618 | 0.3618 | 0 |
| 1774888200 | 0.3618 | -0.0103 | -2.77 | 0.3618 | 0.3618 | 0.3618 | 0 |
| 1774632600 | 0.3721 | -0.0175 | -4.49 | 0.3721 | 0.3721 | 0.3721 | 0 |
| 1774546200 | 0.3896 | -0.0067 | -1.69 | 0.3896 | 0.3896 | 0.3896 | 0 |
| 1774459800 | 0.3963 | 0.0055 | 1.41 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1774373400 | 0.3908 | -0.0057 | -1.44 | 0.3908 | 0.3908 | 0.3908 | 0 |
| 1774287000 | 0.3965 | 0.0133 | 3.47 | 0.3965 | 0.3965 | 0.3965 | 0 |
| 1774027800 | 0.3832 | -0.0003 | -0.08 | 0.3832 | 0.3832 | 0.3832 | 0 |
| 1773941400 | 0.3835 | -0.0138 | -3.47 | 0.3835 | 0.3835 | 0.3835 | 0 |
| 1773855000 | 0.3973 | 0.0046 | 1.17 | 0.3973 | 0.3973 | 0.3973 | 0 |
| 1773768600 | 0.3927 | 0.015 | 3.97 | 0.3927 | 0.3927 | 0.3927 | 0 |
| 1773682200 | 0.3777 | 0.013 | 3.56 | 0.3777 | 0.3777 | 0.3777 | 0 |
| 1773423000 | 0.3647 | 0 | 0.00 | 0.3647 | 0.3647 | 0.3647 | 0 |
| 1773336600 | 0.3647 | -0.0264 | -6.75 | 0.3647 | 0.3647 | 0.3647 | 0 |
| 1773212400 | 0.3911 | 0 | 0.00 | 0.3911 | 0.3911 | 0.3911 | 0 |
| 1773126000 | 0.3911 | 0 | 0.00 | 0.3911 | 0.3911 | 0.3911 | 0 |
| 1773039600 | 0.3911 | 0 | 0.00 | 0.3911 | 0.3911 | 0.3911 | 0 |
| 1772780400 | 0.3911 | 0 | 0.00 | 0.3911 | 0.3911 | 0.3911 | 0 |
| 1772694000 | 0.3911 | 0 | 0.00 | 0.3911 | 0.3911 | 0.3911 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
