Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.04089219331 | 26.9 | 27.1 | 26.42 | 394601 | 26.74768808 | DE |
| 4 | -0.74 | -2.70467836257 | 27.36 | 27.56 | 25.48 | 403184 | 26.54562895 | DE |
| 12 | 2.52 | 10.4564315353 | 24.1 | 28.06 | 23.96 | 388202 | 26.43583998 | DE |
| 26 | 2.8 | 11.7548278757 | 23.82 | 28.06 | 23.42 | 341297 | 25.96118145 | DE |
| 52 | 3.22 | 13.7606837607 | 23.4 | 28.06 | 22.7 | 308220 | 25.23836025 | DE |
| 156 | 9.43 | 54.8574752763 | 17.19 | 28.06 | 14.96 | 328881 | 21.3343191 | DE |
| 260 | 10.61 | 66.2710805746 | 16.01 | 28.06 | 10.23 | 343287 | 18.37979974 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1781800200 | 26.86 | 0 | 0.00 | 26.8 | 26.94 | 26.52 | 309135 |
| 1781713800 | 26.86 | 0.12 | 0.45 | 26.7 | 26.86 | 26.62 | 320099 |
| 1781627400 | 26.74 | 0.26 | 0.98 | 26.62 | 26.78 | 26.5 | 402753 |
| 1781541000 | 26.48 | -0.12 | -0.45 | 26.9 | 27.1 | 26.42 | 429004 |
| 1781281800 | 26.6 | 0.32 | 1.22 | 26.5 | 27.08 | 26.5 | 382625 |
| 1781195400 | 26.28 | 0 | 0.00 | 26.2 | 26.48 | 25.98 | 297181 |
| 1781109000 | 26.28 | 0.5 | 1.94 | 25.8 | 26.38 | 25.76 | 284399 |
| 1781022600 | 25.78 | -0.02 | -0.08 | 25.8 | 26.14 | 25.68 | 385404 |
| 1780936200 | 25.8 | -0.04 | -0.15 | 25.52 | 26.06 | 25.48 | 385442 |
| 1780677000 | 25.84 | 0.12 | 0.47 | 25.72 | 26.04 | 25.72 | 338939 |
| 1780590600 | 25.72 | -0.06 | -0.23 | 25.8 | 25.94 | 25.58 | 332187 |
| 1780504200 | 25.78 | -0.12 | -0.46 | 25.8 | 26.12 | 25.78 | 368616 |
| 1780417800 | 25.9 | -0.8 | -3.00 | 26.94 | 27.04 | 25.9 | 413145 |
| 1780331400 | 26.7 | -0.42 | -1.55 | 26.96 | 27.14 | 26.58 | 451740 |
| 1780072200 | 27.12 | 0.42 | 1.57 | 26.78 | 27.16 | 26.74 | 833881 |
| 1779985800 | 26.7 | -0.06 | -0.22 | 26.6 | 26.7 | 26.38 | 391882 |
| 1779899400 | 26.76 | -0.02 | -0.07 | 26.78 | 27.06 | 26.66 | 346015 |
| 1779813000 | 26.78 | -0.58 | -2.12 | 26.88 | 27.02 | 26.74 | 254664 |
| 1779726600 | 27.36 | 0.3 | 1.11 | 27.36 | 27.56 | 27.36 | 193859 |
| 1779467400 | 27.06 | 0.06 | 0.22 | 27.1 | 27.4 | 26.96 | 318945 |
| 1779381000 | 27 | -0.22 | -0.81 | 27.34 | 27.36 | 26.86 | 370525 |
| 1779294600 | 27.22 | 0.4 | 1.49 | 26.88 | 27.5 | 26.88 | 341555 |
| 1779208200 | 26.82 | -0.22 | -0.81 | 27.14 | 27.24 | 26.8 | 332819 |
| 1779121800 | 27.04 | -0.02 | -0.07 | 26.8 | 27.26 | 26.72 | 368246 |
| 1778862600 | 27.06 | -0.44 | -1.60 | 27.34 | 27.46 | 26.84 | 371841 |
| 1778776200 | 27.5 | 0.32 | 1.18 | 27.38 | 27.7 | 27.33 | 262008 |
| 1778689800 | 27.18 | -0.12 | -0.44 | 27.4 | 27.4 | 27.02 | 300621 |
| 1778603400 | 27.3 | -0.14 | -0.51 | 27.24 | 27.38 | 27.2 | 308623 |
| 1778517000 | 27.44 | 0.28 | 1.03 | 27.22 | 27.56 | 27.08 | 338820 |
| 1778257800 | 27.16 | -0.38 | -1.38 | 27.42 | 27.64 | 27.1 | 307458 |
| 1778171400 | 27.54 | -0.06 | -0.22 | 27.7 | 28.06 | 27.54 | 358009 |
| 1778085000 | 27.6 | 0.72 | 2.68 | 27.02 | 27.96 | 27.02 | 420701 |
| 1777998600 | 26.88 | 0.84 | 3.23 | 26.4 | 26.98 | 26.4 | 434942 |
| 1777912200 | 26.04 | -0.22 | -0.84 | 26.4 | 26.48 | 25.92 | 288145 |
| 1777566600 | 26.26 | 0.4 | 1.55 | 25.64 | 26.34 | 25.58 | 413407 |
| 1777480200 | 25.86 | -0.34 | -1.30 | 26.06 | 26.14 | 25.86 | 310802 |
| 1777393800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1777307400 | 26.2 | 0.16 | 0.61 | 26.02 | 26.28 | 25.98 | 312628 |
| 1777048200 | 26.04 | 0.06 | 0.23 | 25.8 | 26.16 | 25.72 | 419151 |
| 1776961800 | 25.98 | -0.3 | -1.14 | 26.24 | 26.28 | 25.98 | 381885 |
| 1776875400 | 26.28 | -0.3 | -1.13 | 26.52 | 26.56 | 26.2 | 313265 |
| 1776789000 | 26.58 | -0.26 | -0.97 | 26.9 | 27.06 | 26.5 | 338553 |
| 1776702600 | 26.84 | -0.32 | -1.18 | 26.88 | 27.1 | 26.78 | 285093 |
| 1776443400 | 27.16 | 0.44 | 1.65 | 26.68 | 27.42 | 26.58 | 442928 |
| 1776357000 | 26.72 | 0.5 | 1.91 | 26.24 | 26.84 | 26.24 | 380991 |
| 1776270600 | 26.22 | -0.16 | -0.61 | 26.32 | 26.52 | 26.1 | 283286 |
| 1776184200 | 26.38 | 0.5 | 1.93 | 26.12 | 26.38 | 26.06 | 416106 |
| 1776097800 | 25.88 | -0.28 | -1.07 | 25.8 | 26.04 | 25.7 | 453404 |
| 1775838600 | 26.16 | 0 | 0.00 | 26.16 | 26.16 | 26.16 | 0 |
| 1775752200 | 26.16 | 0.12 | 0.46 | 25.98 | 26.3 | 25.98 | 292043 |
| 1775665800 | 26.04 | 1.08 | 4.33 | 26.04 | 26.22 | 25.8 | 595159 |
| 1775579400 | 24.96 | -0.12 | -0.48 | 25.08 | 25.38 | 24.78 | 360769 |
| 1775147400 | 25.08 | 0.04 | 0.16 | 24.64 | 25.22 | 24.64 | 382971 |
| 1775061000 | 25.04 | 0.76 | 3.13 | 25 | 25.1 | 24.72 | 415724 |
| 1774974600 | 24.28 | 0.04 | 0.17 | 24.36 | 24.6 | 24.28 | 264531 |
| 1774888200 | 24.24 | 0.12 | 0.50 | 24.1 | 24.42 | 23.96 | 430610 |
| 1774632600 | 24.12 | -0.18 | -0.74 | 24.26 | 24.4 | 23.96 | 301291 |
| 1774546200 | 24.3 | -0.3 | -1.22 | 24.46 | 24.6 | 24.3 | 293659 |
| 1774459800 | 24.6 | 0.14 | 0.57 | 24.74 | 24.88 | 24.5 | 423669 |
| 1774373400 | 24.46 | -0.06 | -0.24 | 24.46 | 24.54 | 24.02 | 261541 |
| 1774287000 | 24.52 | 0.7 | 2.94 | 23.7 | 24.92 | 23.6 | 393055 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
