Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 29.613 | 0.17 | 0.58 | 29.613 | 29.613 | 29.613 | 0 |
| 1781800200 | 29.442 | 0.02 | 0.08 | 29.442 | 29.442 | 29.442 | 0 |
| 1781713800 | 29.418 | 0.2 | 0.69 | 29.259 | 29.418 | 29.259 | 12 |
| 1781627400 | 29.216 | -0.1 | -0.35 | 29.174 | 29.322 | 29.174 | 34 |
| 1781541000 | 29.32 | 0.83 | 2.92 | 29.238 | 29.32 | 29.238 | 85 |
| 1781281800 | 28.488 | 0.27 | 0.96 | 28.488 | 28.488 | 28.488 | 0 |
| 1781195400 | 28.217 | 0.04 | 0.13 | 28.217 | 28.217 | 28.217 | 4 |
| 1781109000 | 28.18 | -0.32 | -1.12 | 28.18 | 28.18 | 28.18 | 354 |
| 1781022600 | 28.5 | 0.22 | 0.78 | 28.5 | 28.5 | 28.5 | 12 |
| 1780936200 | 28.28 | -0.75 | -2.58 | 28.28 | 28.28 | 28.28 | 0 |
| 1780677000 | 29.028 | 0 | 0.00 | 29.028 | 29.028 | 29.028 | 0 |
| 1780590600 | 29.028 | -0.26 | -0.89 | 29.028 | 29.028 | 29.028 | 0 |
| 1780504200 | 29.29 | 0.08 | 0.27 | 29.29 | 29.29 | 29.29 | 0 |
| 1780417800 | 29.212 | 0.21 | 0.74 | 29.186 | 29.212 | 29.186 | 221 |
| 1780331400 | 28.998 | -0.06 | -0.20 | 28.998 | 28.998 | 28.998 | 0 |
| 1780072200 | 29.057 | 0.44 | 1.53 | 28.947 | 29.057 | 28.947 | 13 |
| 1779985800 | 28.619 | -0.24 | -0.84 | 28.619 | 28.619 | 28.619 | 0 |
| 1779899400 | 28.861 | 0.05 | 0.16 | 28.861 | 28.861 | 28.861 | 0 |
| 1779813000 | 28.814 | 0 | 0.00 | 28.814 | 28.814 | 28.814 | 0 |
| 1779726600 | 28.814 | 0.45 | 1.60 | 29.125 | 29.125 | 28.814 | 30 |
| 1779467400 | 28.36 | 0.33 | 1.18 | 28.36 | 28.36 | 28.36 | 0 |
| 1779381000 | 28.029 | 0.12 | 0.44 | 28.029 | 28.029 | 28.029 | 0 |
| 1779294600 | 27.906 | -0.02 | -0.05 | 27.906 | 27.906 | 27.906 | 0 |
| 1779208200 | 27.921 | -0.14 | -0.51 | 28.051 | 28.051 | 27.921 | 10 |
| 1779121800 | 28.063 | -0.27 | -0.96 | 27.997 | 28.216 | 27.997 | 22 |
| 1778862600 | 28.335 | -0.31 | -1.07 | 28.335 | 28.335 | 28.335 | 0 |
| 1778776200 | 28.642 | 0 | 0.00 | 28.642 | 28.642 | 28.642 | 0 |
| 1778689800 | 28.642 | 0 | 0.00 | 28.642 | 28.642 | 28.642 | 0 |
| 1778603400 | 28.642 | 0 | 0.00 | 28.642 | 28.642 | 28.642 | 0 |
| 1778517000 | 28.642 | -0.07 | -0.25 | 28.642 | 28.642 | 28.642 | 0 |
| 1778257800 | 28.715 | -0.17 | -0.57 | 28.715 | 28.715 | 28.715 | 0 |
| 1778171400 | 28.88 | 0.52 | 1.82 | 28.889 | 29.01 | 28.88 | 439 |
| 1778085000 | 28.365 | 0.15 | 0.54 | 28.365 | 28.365 | 28.365 | 0 |
| 1777998600 | 28.214 | -0.11 | -0.38 | 28.214 | 28.214 | 28.214 | 0 |
| 1777912200 | 28.321 | 0.64 | 2.30 | 28.412 | 28.412 | 28.198 | 52 |
| 1777566600 | 27.684 | -0.32 | -1.14 | 27.684 | 27.684 | 27.684 | 0 |
| 1777480200 | 28.002 | 0.13 | 0.46 | 27.962 | 28.002 | 27.962 | 55 |
| 1777393800 | 27.875 | -0.14 | -0.50 | 27.875 | 27.875 | 27.875 | 0 |
| 1777307400 | 28.015 | 0.04 | 0.13 | 28.015 | 28.015 | 28.015 | 0 |
| 1777048200 | 27.98 | 0.04 | 0.15 | 27.939 | 27.991 | 27.939 | 603 |
| 1776961800 | 27.938 | 0 | 0.00 | 27.938 | 27.938 | 27.938 | 0 |
| 1776875400 | 27.938 | 0.2 | 0.72 | 27.938 | 27.938 | 27.938 | 0 |
| 1776789000 | 27.739 | -0.05 | -0.17 | 27.739 | 27.739 | 27.739 | 0 |
| 1776702600 | 27.785 | 0.27 | 0.98 | 27.785 | 27.785 | 27.785 | 0 |
| 1776443400 | 27.514 | -0.17 | -0.61 | 27.514 | 27.514 | 27.514 | 0 |
| 1776357000 | 27.683 | 0.3 | 1.11 | 27.683 | 27.683 | 27.683 | 0 |
| 1776270600 | 27.38 | 0.15 | 0.55 | 27.38 | 27.38 | 27.38 | 0 |
| 1776184200 | 27.229 | 0.29 | 1.08 | 27.229 | 27.229 | 27.229 | 0 |
| 1776097800 | 26.938 | -0.15 | -0.54 | 26.938 | 26.938 | 26.938 | 0 |
| 1775838600 | 27.083 | 0.15 | 0.54 | 27.083 | 27.083 | 27.083 | 0 |
| 1775752200 | 26.937 | -0.09 | -0.32 | 26.937 | 26.937 | 26.937 | 0 |
| 1775665800 | 27.024 | 1.33 | 5.16 | 27.024 | 27.024 | 27.024 | 0 |
| 1775579400 | 25.699 | 0 | 0.00 | 25.699 | 25.699 | 25.699 | 0 |
| 1775147400 | 25.699 | 0 | 0.00 | 25.699 | 25.699 | 25.699 | 0 |
| 1775061000 | 25.699 | 0 | 0.00 | 25.699 | 25.699 | 25.699 | 0 |
| 1774974600 | 25.699 | 0 | 0.00 | 25.699 | 25.699 | 25.699 | 0 |
| 1774888200 | 25.699 | -0.07 | -0.28 | 25.606 | 25.699 | 25.606 | 285 |
| 1774632600 | 25.771 | -0.16 | -0.61 | 25.771 | 25.771 | 25.771 | 0 |
| 1774546200 | 25.93 | -0.15 | -0.56 | 25.93 | 25.93 | 25.93 | 0 |
| 1774459800 | 26.075 | 0.37 | 1.43 | 26.075 | 26.075 | 26.075 | 0 |
| 1774373400 | 25.707 | 0.59 | 2.34 | 25.707 | 25.707 | 25.707 | 0 |
| 1774287000 | 25.118 | -0.9 | -3.45 | 25.118 | 25.118 | 25.118 | 0 |
| 1774027800 | 26.015 | -0.17 | -0.63 | 26.015 | 26.015 | 26.015 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
