Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 91.618 | 0 | 0.00 | 91.618 | 91.618 | 91.618 | 0 |
| 1780677000 | 91.618 | 0 | 0.00 | 91.618 | 91.618 | 91.618 | 0 |
| 1780590600 | 91.618 | 0 | 0.00 | 91.618 | 91.618 | 91.618 | 0 |
| 1780504200 | 91.618 | 0 | 0.00 | 91.618 | 91.618 | 91.618 | 0 |
| 1780417800 | 91.618 | 0 | 0.00 | 91.618 | 91.618 | 91.618 | 0 |
| 1780331400 | 91.618 | 0 | 0.00 | 91.618 | 91.618 | 91.618 | 0 |
| 1780072200 | 91.618 | 0 | 0.00 | 91.618 | 91.618 | 91.618 | 0 |
| 1779985800 | 91.618 | 0.19 | 0.20 | 90.493 | 91.618 | 90.37 | 3808 |
| 1779899400 | 91.431 | 0.24 | 0.27 | 91.11 | 91.988 | 91.11 | 331 |
| 1779813000 | 91.189 | 0.94 | 1.04 | 90.859 | 91.383 | 90.107 | 4074 |
| 1779726600 | 90.246 | 1.79 | 2.02 | 89.805 | 90.246 | 89.552 | 2880 |
| 1779467400 | 88.46 | 0.77 | 0.88 | 88.584 | 88.687 | 88.12 | 1094 |
| 1779381000 | 87.692 | 0.51 | 0.59 | 87.568 | 87.934 | 87.391 | 10915 |
| 1779294600 | 87.178 | 1.77 | 2.07 | 86.006 | 87.219 | 86.006 | 3524 |
| 1779208200 | 85.406 | -1.29 | -1.49 | 86.2 | 86.3 | 85.406 | 1826 |
| 1779121800 | 86.696 | -0.65 | -0.75 | 86.967 | 87.794 | 86.696 | 1317 |
| 1778862600 | 87.349 | -2.02 | -2.26 | 87.903 | 88.034 | 86.916 | 4470 |
| 1778776200 | 89.372 | 0 | 0.00 | 89.372 | 89.372 | 89.372 | 0 |
| 1778689800 | 89.372 | 0 | 0.00 | 89.372 | 89.372 | 89.372 | 0 |
| 1778603400 | 89.372 | 0 | 0.00 | 89.372 | 89.372 | 89.372 | 0 |
| 1778517000 | 89.372 | 0.45 | 0.51 | 89.194 | 89.372 | 88.9 | 4483 |
| 1778257800 | 88.921 | 0.01 | 0.01 | 88.646 | 88.921 | 88.61 | 619 |
| 1778171400 | 88.914 | 0.22 | 0.24 | 89.392 | 89.733 | 88.807 | 6028 |
| 1778085000 | 88.699 | 1.91 | 2.20 | 87.678 | 89.189 | 87.678 | 2331 |
| 1777998600 | 86.791 | 1.22 | 1.42 | 85.564 | 86.801 | 85.564 | 1372 |
| 1777912200 | 85.575 | 1.57 | 1.86 | 85.794 | 85.857 | 84.933 | 825 |
| 1777566600 | 84.009 | 0.45 | 0.54 | 83.329 | 84.051 | 83.26 | 4102 |
| 1777480200 | 83.558 | 0.26 | 0.31 | 84.287 | 84.287 | 83.558 | 2723 |
| 1777393800 | 83.3 | -0.96 | -1.14 | 84.119 | 84.119 | 83.3 | 2449 |
| 1777307400 | 84.263 | -0.02 | -0.02 | 84.541 | 84.684 | 84.263 | 1971 |
| 1777048200 | 84.28 | 0.55 | 0.66 | 83.704 | 84.28 | 83.522 | 3640 |
| 1776961800 | 83.727 | 0 | 0.00 | 83.727 | 83.727 | 83.727 | 0 |
| 1776875400 | 83.727 | 0.65 | 0.78 | 83.434 | 83.727 | 83.181 | 982 |
| 1776789000 | 83.076 | -0.18 | -0.21 | 83.828 | 83.899 | 83.076 | 1842 |
| 1776702600 | 83.254 | -0.9 | -1.07 | 82.986 | 83.26 | 82.667 | 3508 |
| 1776443400 | 84.157 | 1.63 | 1.97 | 82.157 | 84.265 | 82.157 | 2001 |
| 1776357000 | 82.532 | 0.63 | 0.77 | 82.726 | 82.726 | 82.239 | 3286 |
| 1776270600 | 81.905 | 0.29 | 0.36 | 81.767 | 81.905 | 81.504 | 1570 |
| 1776184200 | 81.612 | 1.57 | 1.97 | 81.051 | 81.631 | 80.997 | 3284 |
| 1776097800 | 80.037 | -0.32 | -0.40 | 79.729 | 80.037 | 79.729 | 36 |
| 1775838600 | 80.355 | 0.87 | 1.09 | 80.292 | 80.383 | 80.292 | 2885 |
| 1775752200 | 79.489 | -0.35 | -0.43 | 79.676 | 79.676 | 79.313 | 89 |
| 1775665800 | 79.834 | 3.81 | 5.02 | 80.196 | 80.843 | 79.834 | 1739 |
| 1775579400 | 76.021 | -0.99 | -1.28 | 76.5 | 77.229 | 75.87 | 5898 |
| 1775147400 | 77.006 | 0 | 0.00 | 77.006 | 77.006 | 77.006 | 0 |
| 1775061000 | 77.006 | 2.05 | 2.73 | 77.051 | 77.051 | 76.19 | 2094 |
| 1774974600 | 74.956 | 0 | 0.00 | 74.956 | 74.956 | 74.956 | 0 |
| 1774888200 | 74.956 | 0.26 | 0.34 | 74.818 | 75.007 | 74.432 | 7222 |
| 1774632600 | 74.699 | -0.8 | -1.06 | 75.526 | 75.526 | 74.411 | 3362 |
| 1774546200 | 75.5 | -1.78 | -2.30 | 76.184 | 76.184 | 75.5 | 2488 |
| 1774459800 | 77.277 | 1.27 | 1.67 | 77 | 77.277 | 76.877 | 2688 |
| 1774373400 | 76.009 | -0.2 | -0.26 | 76.192 | 76.192 | 75.385 | 4720 |
| 1774287000 | 76.208 | 0.74 | 0.98 | 73.868 | 77.329 | 73.514 | 2631 |
| 1774027800 | 75.468 | -1.53 | -1.99 | 77.346 | 77.402 | 75.468 | 4373 |
| 1773941400 | 76.997 | -1.52 | -1.93 | 78.205 | 78.205 | 76.345 | 1209 |
| 1773855000 | 78.516 | -0.66 | -0.83 | 80.233 | 80.233 | 78.516 | 1213 |
| 1773768600 | 79.171 | 0.37 | 0.47 | 78.863 | 79.406 | 78.756 | 3147 |
| 1773682200 | 78.8 | 1.54 | 1.99 | 76.952 | 79.035 | 76.952 | 15903 |
| 1773423000 | 77.261 | 0 | 0.00 | 77.261 | 77.261 | 77.261 | 0 |
| 1773336600 | 77.261 | -5.03 | -6.12 | 78.785 | 78.785 | 76.851 | 6308 |
| 1773212400 | 82.295 | 0 | 0.00 | 82.295 | 82.295 | 82.295 | 0 |
| 1773126000 | 82.295 | 0 | 0.00 | 82.295 | 82.295 | 82.295 | 0 |
| 1773039600 | 82.295 | 0 | 0.00 | 82.295 | 82.295 | 82.295 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
