Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 42.975 | 0.48 | 1.14 | 43.655 | 43.72 | 42.57 | 6864 |
| 1782318600 | 42.49 | 0.09 | 0.21 | 42.695 | 42.7 | 42.24 | 3078 |
| 1782232200 | 42.4 | -2.35 | -5.25 | 42.475 | 42.635 | 42.125 | 13604 |
| 1782145800 | 44.75 | 0.97 | 2.22 | 44.45 | 45.13 | 44.415 | 25609 |
| 1781886600 | 43.78 | -0.6 | -1.35 | 44.04 | 44.05 | 43.78 | 953 |
| 1781800200 | 44.38 | 1.26 | 2.92 | 43.79 | 44.38 | 43.77 | 611 |
| 1781713800 | 43.12 | 0.79 | 1.86 | 42.96 | 43.12 | 42.755 | 15138 |
| 1781627400 | 42.332 | -0.17 | -0.41 | 42.601 | 42.779 | 42.329 | 1453 |
| 1781541000 | 42.505 | 1.37 | 3.33 | 42.067 | 42.505 | 42.067 | 2912 |
| 1781281800 | 41.134 | 1.49 | 3.76 | 40.465 | 41.241 | 40.465 | 2964 |
| 1781195400 | 39.642 | 0.24 | 0.61 | 39.414 | 39.642 | 39.4 | 550 |
| 1781109000 | 39.4 | -0.4 | -1.00 | 39.686 | 39.988 | 39 | 18742 |
| 1781022600 | 39.799 | -0.29 | -0.73 | 40.681 | 40.825 | 39.799 | 15057 |
| 1780936200 | 40.09 | 0.09 | 0.23 | 39.181 | 40.09 | 39.04 | 21843 |
| 1780677000 | 40 | -1.61 | -3.88 | 40.568 | 40.66 | 40 | 1735 |
| 1780590600 | 41.613 | -0.76 | -1.78 | 41.731 | 41.791 | 41.288 | 1772 |
| 1780504200 | 42.369 | -0.12 | -0.29 | 42.609 | 42.751 | 42.185 | 15018 |
| 1780417800 | 42.492 | 0.26 | 0.62 | 42.205 | 42.524 | 42.19 | 6602 |
| 1780331400 | 42.23 | 0.85 | 2.07 | 42.387 | 42.547 | 42.228 | 5734 |
| 1780072200 | 41.375 | 0.02 | 0.04 | 41.633 | 41.765 | 41.375 | 262 |
| 1779985800 | 41.36 | 0.25 | 0.61 | 40.77 | 41.36 | 40.638 | 1455 |
| 1779899400 | 41.108 | 0.15 | 0.36 | 41.076 | 41.78 | 41.076 | 774 |
| 1779813000 | 40.96 | 0.45 | 1.11 | 40.493 | 40.965 | 40.45 | 1205 |
| 1779726600 | 40.509 | 0.95 | 2.41 | 40.211 | 40.509 | 40.211 | 1117 |
| 1779467400 | 39.554 | 0.52 | 1.34 | 39.474 | 39.7 | 39.474 | 1328 |
| 1779381000 | 39.032 | 0.28 | 0.71 | 39.005 | 39.305 | 39.005 | 1242 |
| 1779294600 | 38.756 | 1.25 | 3.34 | 37.905 | 38.756 | 37.905 | 5380 |
| 1779208200 | 37.503 | -0.86 | -2.24 | 38.003 | 38.003 | 37.491 | 4477 |
| 1779121800 | 38.362 | -0.23 | -0.59 | 38.465 | 38.932 | 38.362 | 3482 |
| 1778862600 | 38.588 | -1.16 | -2.92 | 38.829 | 38.925 | 38.184 | 23216 |
| 1778776200 | 39.749 | 0 | 0.00 | 39.749 | 39.749 | 39.749 | 0 |
| 1778689800 | 39.749 | 0 | 0.00 | 39.749 | 39.749 | 39.749 | 0 |
| 1778603400 | 39.749 | 0 | 0.00 | 39.749 | 39.749 | 39.749 | 0 |
| 1778517000 | 39.749 | 0.05 | 0.12 | 39.546 | 39.749 | 39.481 | 1445 |
| 1778257800 | 39.703 | 0.35 | 0.89 | 39.18 | 39.703 | 39.135 | 491 |
| 1778171400 | 39.352 | 0.01 | 0.02 | 39.598 | 39.77 | 39.23 | 5495 |
| 1778085000 | 39.345 | 1.04 | 2.73 | 38.883 | 39.479 | 38.842 | 2334 |
| 1777998600 | 38.301 | 0.84 | 2.23 | 37.639 | 38.307 | 37.639 | 1497 |
| 1777912200 | 37.464 | 0.8 | 2.18 | 37.708 | 37.77 | 37.4 | 8924 |
| 1777566600 | 36.666 | 0.11 | 0.30 | 36.409 | 36.74 | 36.409 | 118 |
| 1777480200 | 36.555 | 0.11 | 0.30 | 36.88 | 36.88 | 36.555 | 56 |
| 1777393800 | 36.444 | -0.56 | -1.50 | 36.94 | 36.94 | 36.444 | 409 |
| 1777307400 | 37 | 0.29 | 0.79 | 37.138 | 37.139 | 36.933 | 2352 |
| 1777048200 | 36.71 | 0.48 | 1.34 | 36.474 | 36.875 | 36.474 | 415 |
| 1776961800 | 36.225 | 0 | 0.00 | 36.225 | 36.225 | 36.225 | 0 |
| 1776875400 | 36.225 | 0.23 | 0.63 | 36.311 | 36.311 | 36.19 | 777 |
| 1776789000 | 36 | 0.08 | 0.23 | 36.429 | 36.429 | 36 | 6990 |
| 1776702600 | 35.917 | -0.63 | -1.72 | 35.928 | 35.979 | 35.746 | 10351 |
| 1776443400 | 36.544 | 0.83 | 2.34 | 35.563 | 36.544 | 35.563 | 6704 |
| 1776357000 | 35.71 | 0.17 | 0.47 | 35.802 | 35.804 | 35.505 | 10366 |
| 1776270600 | 35.542 | 0.24 | 0.69 | 35.482 | 35.558 | 35.41 | 16770 |
| 1776184200 | 35.299 | 0.86 | 2.49 | 35.064 | 35.323 | 35.064 | 3566 |
| 1776097800 | 34.44 | -0.26 | -0.75 | 34.385 | 34.44 | 34.37 | 792 |
| 1775838600 | 34.7 | 0.36 | 1.04 | 34.585 | 34.7 | 34.585 | 1511 |
| 1775752200 | 34.344 | -0.16 | -0.45 | 34.305 | 34.344 | 34.13 | 913 |
| 1775665800 | 34.5 | 2.14 | 6.60 | 34.475 | 34.816 | 34.357 | 12373 |
| 1775579400 | 32.365 | -0.54 | -1.64 | 32.807 | 33.025 | 32.365 | 14363 |
| 1775147400 | 32.904 | 0 | 0.00 | 32.904 | 32.904 | 32.904 | 0 |
| 1775061000 | 32.904 | 1.22 | 3.83 | 32.902 | 32.921999 | 32.452 | 15085 |
| 1774974600 | 31.689 | 0 | 0.00 | 31.689 | 31.689 | 31.689 | 0 |
| 1774888200 | 31.689 | -0.04 | -0.12 | 31.696 | 31.859 | 31.595 | 3731 |
| 1774632600 | 31.727 | -0.35 | -1.09 | 32.064999 | 32.064999 | 31.678 | 1160 |
| 1774546200 | 32.076 | -0.89 | -2.71 | 32.655 | 32.655 | 32.076 | 123 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
