Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 56.88 | 0.977934577415 | 5816.34 | 5876.18 | 5770.07 | 0 | 0 | IX |
| 4 | 213.86 | 3.77887252269 | 5659.36 | 5876.18 | 5654.66 | 0 | 0 | IX |
| 12 | 518.96 | 9.69246917408 | 5354.26 | 5876.18 | 5343.58 | 0 | 0 | IX |
| 26 | 578.97 | 10.9358266043 | 5294.25 | 5876.18 | 4973.83 | 0 | 0 | IX |
| 52 | 1141.39 | 24.1215343746 | 4731.83 | 5876.18 | 4694.45 | 0 | 0 | IX |
| 156 | 2337.89 | 66.1293288038 | 3535.33 | 5876.18 | 3428.09 | 0 | 0 | IX |
| 260 | 2447.5 | 71.4448349544 | 3425.72 | 5876.18 | 3069.72 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 5856.93 | 16.68 | 0.29 | 5847.03 | 5866.09 | 5844.2299 | 0 |
| 1783614600 | 5840.25 | 46.27 | 0.80 | 5797.63 | 5840.33 | 5797.63 | 0 |
| 1783528200 | 5793.9799 | -48.27 | -0.83 | 5826.1 | 5826.1 | 5770.07 | 0 |
| 1783441800 | 5842.25 | -18.06 | -0.31 | 5856.76 | 5859.55 | 5813.15 | 0 |
| 1783355400 | 5860.31 | 31.17 | 0.53 | 5836.46 | 5867.35 | 5831.37 | 0 |
| 1783096200 | 5829.14 | -17 | -0.29 | 5816.34 | 5830.05 | 5815.22 | 0 |
| 1783009800 | 5846.14 | 0 | 0.00 | 5846.14 | 5846.14 | 5846.14 | 0 |
| 1782923400 | 5846.14 | 25.71 | 0.44 | 5830.85 | 5847.6 | 5799.7299 | 0 |
| 1782837000 | 5820.43 | 57.76 | 1.00 | 5789.13 | 5822.15 | 5789.13 | 0 |
| 1782750600 | 5762.67 | 14.97 | 0.26 | 5736.78 | 5782.14 | 5729.7 | 0 |
| 1782491400 | 5747.7 | -20.58 | -0.36 | 5756.63 | 5757.9 | 5689.99 | 0 |
| 1782405000 | 5768.28 | -14.22 | -0.25 | 5766.31 | 5803.54 | 5748.11 | 0 |
| 1782318600 | 5782.5 | 3.37 | 0.06 | 5763.1 | 5801.97 | 5761.95 | 0 |
| 1782232200 | 5779.13 | -44.07 | -0.76 | 5806.28 | 5818.12 | 5742.29 | 0 |
| 1782145800 | 5823.2 | 16.72 | 0.29 | 5809.97 | 5850.03 | 5807.33 | 0 |
| 1781886600 | 5806.4799 | 0 | 0.00 | 5806.4799 | 5806.4799 | 5806.4799 | 0 |
| 1781800200 | 5806.4799 | 34.9 | 0.60 | 5747.83 | 5810.76 | 5746.37 | 0 |
| 1781713800 | 5771.58 | 11.35 | 0.20 | 5748.89 | 5775.53 | 5746.77 | 0 |
| 1781627400 | 5760.2299 | -22.25 | -0.38 | 5777.59 | 5784.21 | 5756.04 | 0 |
| 1781541000 | 5782.4799 | 93.39 | 1.64 | 5700.13 | 5784.8 | 5699.88 | 0 |
| 1781281800 | 5689.09 | 71.21 | 1.27 | 5659.36 | 5706.49 | 5654.66 | 0 |
| 1781195400 | 5617.88 | 14.66 | 0.26 | 5578.7299 | 5633.11 | 5577.95 | 0 |
| 1781109000 | 5603.22 | 14.74 | 0.26 | 5646.31 | 5648.64 | 5597.33 | 0 |
| 1781022600 | 5588.4799 | -98.34 | -1.73 | 5671.56 | 5710.1 | 5582.96 | 0 |
| 1780936200 | 5686.82 | -27.79 | -0.49 | 5661.95 | 5705.07 | 5648.79 | 0 |
| 1780677000 | 5714.61 | -38.28 | -0.67 | 5757.01 | 5772.02 | 5714.61 | 0 |
| 1780590600 | 5752.89 | -4.97 | -0.09 | 5742.57 | 5754.75 | 5714.91 | 0 |
| 1780504200 | 5757.86 | -12.43 | -0.22 | 5785.97 | 5789.93 | 5755.52 | 0 |
| 1780417800 | 5770.29 | 22.27 | 0.39 | 5743.5 | 5771.61 | 5743.29 | 0 |
| 1780331400 | 5748.02 | 16.86 | 0.29 | 5732.71 | 5750.39 | 5732.05 | 0 |
| 1780072200 | 5731.16 | 19.82 | 0.35 | 5723.82 | 5749.91 | 5723.82 | 0 |
| 1779985800 | 5711.34 | 9.89 | 0.17 | 5707.92 | 5713.5 | 5685.65 | 0 |
| 1779899400 | 5701.45 | -7.33 | -0.13 | 5700.45 | 5710.55 | 5690.22 | 0 |
| 1779813000 | 5708.78 | 19.74 | 0.35 | 5688.5 | 5725.5 | 5682.43 | 0 |
| 1779726600 | 5689.04 | -2.31 | -0.04 | 5677.92 | 5689.21 | 5677.92 | 0 |
| 1779467400 | 5691.35 | 54.45 | 0.97 | 5659.74 | 5698.55 | 5659.74 | 0 |
| 1779381000 | 5636.9 | 21.32 | 0.38 | 5637.39 | 5648.18 | 5628.85 | 0 |
| 1779294600 | 5615.58 | 27.45 | 0.49 | 5577.93 | 5627.21 | 5575.54 | 0 |
| 1779208200 | 5588.13 | 28.32 | 0.51 | 5592.35 | 5608.59 | 5569.5 | 0 |
| 1779121800 | 5559.81 | -49.29 | -0.88 | 5587.99 | 5599.75 | 5559.53 | 0 |
| 1778862600 | 5609.1 | -42.56 | -0.75 | 5661.4 | 5661.4 | 5592.21 | 0 |
| 1778776200 | 5651.66 | 55.71 | 1.00 | 5594.32 | 5657.97 | 5594.32 | 0 |
| 1778689800 | 5595.95 | 68.64 | 1.24 | 5571.01 | 5597.64 | 5563.97 | 0 |
| 1778603400 | 5527.31 | -36.22 | -0.65 | 5565.68 | 5567.51 | 5524.84 | 0 |
| 1778517000 | 5563.53 | 22 | 0.40 | 5546.15 | 5563.61 | 5534.55 | 0 |
| 1778257800 | 5541.53 | -9.23 | -0.17 | 5542.07 | 5544.86 | 5525.81 | 0 |
| 1778171400 | 5550.76 | 21.44 | 0.39 | 5560.92 | 5568 | 5544.35 | 0 |
| 1778085000 | 5529.32 | 48.5 | 0.88 | 5475.58 | 5536.01 | 5475.58 | 0 |
| 1777998600 | 5480.82 | 37.56 | 0.69 | 5449.27 | 5482.37 | 5446.52 | 0 |
| 1777912200 | 5443.26 | 13.44 | 0.25 | 5447.61 | 5471.26 | 5434.3 | 0 |
| 1777566600 | 5429.82 | 31.96 | 0.59 | 5408.7 | 5430.16 | 5399.83 | 0 |
| 1777480200 | 5397.86 | -22.88 | -0.42 | 5414.09 | 5415.26 | 5396.21 | 0 |
| 1777393800 | 5420.74 | 0 | 0.00 | 5420.74 | 5420.74 | 5420.74 | 0 |
| 1777307400 | 5420.74 | -6.11 | -0.11 | 5426.97 | 5429.4799 | 5410.31 | 0 |
| 1777048200 | 5426.85 | 4 | 0.07 | 5417.03 | 5429.84 | 5401.03 | 0 |
| 1776961800 | 5422.85 | 8.6 | 0.16 | 5425.15 | 5432.12 | 5417.54 | 0 |
| 1776875400 | 5414.25 | 18.46 | 0.34 | 5378.28 | 5419.41 | 5374.08 | 0 |
| 1776789000 | 5395.79 | -1.51 | -0.03 | 5406.62 | 5420.12 | 5389.75 | 0 |
| 1776702600 | 5397.3 | -21.68 | -0.40 | 5421.36 | 5421.36 | 5390.88 | 0 |
| 1776443400 | 5418.9799 | 57.5 | 1.07 | 5354.26 | 5419.57 | 5343.58 | 0 |
| 1776357000 | 5361.4799 | 36.72 | 0.69 | 5344.42 | 5363.55 | 5344.42 | 0 |
| 1776270600 | 5324.76 | 15.9 | 0.30 | 5318.12 | 5329 | 5312.42 | 0 |
| 1776184200 | 5308.86 | 53.03 | 1.01 | 5265.93 | 5309.33 | 5263.35 | 0 |
| 1776097800 | 5255.83 | 8.52 | 0.16 | 5252.81 | 5257.39 | 5229.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
