Caratteristiche principali
Premium
Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Serie storiche Amundi Index Ftse Epra N...
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mar 2025 | 64,105 | 0,46 | 0,71% | 64,063 | 64,375 | 64,00 | 5.478 |
| 19 Mar 2025 | 63,65 | -0,01 | -0,02% | 63,614 | 63,766 | 63,614 | 1.904 |
| 18 Mar 2025 | 63,663 | -0,20 | -0,31% | 63,86 | 64,071 | 63,406 | 4.294 |
| 17 Mar 2025 | 63,862 | 0,89 | 1,42% | 63,021 | 63,884 | 63,00 | 1.753 |
| 14 Mar 2025 | 62,969 | 0,26 | 0,41% | 62,643 | 63,235 | 62,453 | 6.406 |
| 13 Mar 2025 | 62,713 | -0,32 | -0,51% | 63,319 | 63,57 | 62,713 | 3.820 |
| 12 Mar 2025 | 63,036 | 0,16 | 0,25% | 63,226 | 63,563 | 62,851 | 1.741 |
| 11 Mar 2025 | 62,881 | -1,49 | -2,32% | 64,06 | 64,06 | 62,881 | 7.425 |
| 10 Mar 2025 | 64,373 | 0,19 | 0,30% | 64,462 | 64,728 | 64,229 | 3.182 |
| 07 Mar 2025 | 64,183 | -0,72 | -1,11% | 64,343 | 64,53 | 64,173 | 3.849 |
| 06 Mar 2025 | 64,905 | -0,52 | -0,79% | 65,716 | 65,716 | 64,437 | 2.366 |
| 05 Mar 2025 | 65,424 | -1,59 | -2,38% | 66,397 | 66,565 | 65,424 | 13.257 |
| 04 Mar 2025 | 67,018 | -1,06 | -1,55% | 67,788 | 67,788 | 67,00 | 2.504 |
| 03 Mar 2025 | 68,075 | -0,02 | -0,03% | 68,231 | 68,276 | 67,766 | 5.385 |
| 28 Feb 2025 | 68,094 | -0,04 | -0,06% | 67,897 | 68,094 | 67,702 | 2.249 |
| 27 Feb 2025 | 68,135 | 0,54 | 0,80% | 67,453 | 68,135 | 67,447 | 2.158 |
| 26 Feb 2025 | 67,595 | 0,37 | 0,56% | 67,42 | 67,663 | 67,33 | 3.577 |
| 25 Feb 2025 | 67,221 | 0,08 | 0,12% | 67,338 | 67,696 | 67,20 | 2.765 |
| 24 Feb 2025 | 67,138 | 0,00 | 0,00% | 67,00 | 67,27 | 66,826 | 1.536 |
| 21 Feb 2025 | 67,137 | 0,17 | 0,25% | 67,263 | 67,548 | 67,091 | 3.724 |
| 20 Feb 2025 | 66,971 | -0,36 | -0,53% | 67,28 | 67,333 | 66,971 | 3.024 |
| 19 Feb 2025 | 67,328 | 0,19 | 0,28% | 67,402 | 67,437 | 67,031 | 1.575 |
| 18 Feb 2025 | 67,137 | 0,22 | 0,32% | 67,056 | 67,536 | 66,976 | 3.546 |
| 17 Feb 2025 | 66,92 | -0,09 | -0,14% | 67,21 | 67,21 | 66,92 | 3.341 |
| 14 Feb 2025 | 67,012 | -0,27 | -0,41% | 67,41 | 67,475 | 67,012 | 4.572 |
| 13 Feb 2025 | 67,285 | 0,32 | 0,48% | 66,886 | 67,468 | 66,886 | 3.249 |
| 12 Feb 2025 | 66,963 | -0,40 | -0,59% | 67,519 | 68,00 | 66,963 | 2.567 |
| 11 Feb 2025 | 67,362 | -0,12 | -0,18% | 67,67 | 67,681 | 67,222 | 3.023 |
| 10 Feb 2025 | 67,483 | 0,13 | 0,19% | 67,653 | 67,904 | 67,445 | 850 |
| 07 Feb 2025 | 67,354 | -0,12 | -0,18% | 67,50 | 67,625 | 67,354 | 1.291 |
| 06 Feb 2025 | 67,478 | 0,32 | 0,47% | 67,504 | 67,76 | 67,413 | 1.760 |
| 05 Feb 2025 | 67,162 | 0,68 | 1,02% | 66,369 | 67,162 | 66,369 | 5.741 |
| 04 Feb 2025 | 66,485 | -0,47 | -0,71% | 66,608 | 66,661 | 66,10 | 3.287 |
| 03 Feb 2025 | 66,959 | -0,01 | -0,01% | 66,98 | 66,98 | 66,37 | 3.836 |
| 31 Gen 2025 | 66,967 | 0,12 | 0,17% | 66,756 | 67,155 | 66,756 | 23.074 |
| 30 Gen 2025 | 66,851 | 0,80 | 1,22% | 66,203 | 66,851 | 66,203 | 1.761 |
| 29 Gen 2025 | 66,046 | -0,32 | -0,48% | 66,50 | 66,676 | 66,046 | 2.764 |
| 28 Gen 2025 | 66,365 | 0,50 | 0,77% | 66,396 | 66,998 | 66,365 | 5.872 |
| 27 Gen 2025 | 65,861 | -0,21 | -0,32% | 66,197 | 66,396 | 65,861 | 3.189 |
| 24 Gen 2025 | 66,071 | 0,33 | 0,50% | 66,042 | 66,071 | 65,691 | 3.208 |
| 23 Gen 2025 | 65,742 | -0,07 | -0,11% | 65,773 | 65,97 | 65,49 | 8.712 |
| 22 Gen 2025 | 65,816 | -0,59 | -0,89% | 66,492 | 66,583 | 65,816 | 3.480 |
| 21 Gen 2025 | 66,41 | 0,47 | 0,72% | 65,846 | 66,436 | 65,846 | 7.794 |
| 20 Gen 2025 | 65,935 | -0,34 | -0,51% | 66,256 | 66,256 | 65,836 | 4.188 |
| 17 Gen 2025 | 66,275 | 0,52 | 0,78% | 66,341 | 66,596 | 66,275 | 8.123 |
| 16 Gen 2025 | 65,76 | 0,11 | 0,17% | 65,448 | 65,995 | 65,373 | 1.992 |
| 15 Gen 2025 | 65,65 | 0,98 | 1,51% | 65,053 | 66,155 | 65,053 | 5.464 |
| 14 Gen 2025 | 64,675 | 0,39 | 0,61% | 64,827 | 64,93 | 64,675 | 3.142 |
| 13 Gen 2025 | 64,28 | -0,37 | -0,57% | 64,137 | 64,54 | 64,11 | 13.506 |
| 10 Gen 2025 | 64,65 | -0,26 | -0,40% | 65,275 | 65,275 | 64,583 | 5.923 |
| 09 Gen 2025 | 64,912 | -0,29 | -0,44% | 65,064 | 65,272 | 64,912 | 2.519 |
| 08 Gen 2025 | 65,20 | -0,05 | -0,07% | 65,156 | 65,348 | 64,80 | 3.983 |
| 07 Gen 2025 | 65,245 | -0,62 | -0,94% | 65,265 | 65,799 | 65,159 | 2.226 |
| 06 Gen 2025 | 65,866 | -0,19 | -0,28% | 66,40 | 66,413 | 65,866 | 907 |
| 03 Gen 2025 | 66,052 | -0,12 | -0,18% | 66,069 | 66,162 | 65,80 | 1.174 |
| 02 Gen 2025 | 66,17 | 1,02 | 1,56% | 65,982 | 66,924 | 65,85 | 16.214 |
| 31 Dic 2024 | 65,155 | 0,42 | 0,65% | 64,70 | 65,162 | 64,70 | 55 |
| 30 Dic 2024 | 64,736 | -0,90 | -1,36% | 65,226 | 65,343 | 64,736 | 2.538 |
| 27 Dic 2024 | 65,631 | 0,13 | 0,20% | 65,743 | 65,80 | 65,468 | 5.125 |
| 24 Dic 2024 | 65,50 | 0,39 | 0,59% | 65,479 | 65,632 | 65,30 | 973 |
| 23 Dic 2024 | 65,115 | -0,26 | -0,39% | 65,155 | 65,244 | 64,793 | 4.327 |
