Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 403.976 | -4.17 | -1.02 | 406.478 | 406.478 | 403.052 | 396 |
| 1782405000 | 408.142 | 4.17 | 1.03 | 404.919 | 408.142 | 404.919 | 7 |
| 1782318600 | 403.968 | 1.07 | 0.27 | 402.831 | 404.122 | 402.831 | 83 |
| 1782232200 | 402.897 | -3.91 | -0.96 | 402.521 | 403.538 | 402.521 | 33 |
| 1782145800 | 406.809 | 2.74 | 0.68 | 404.171 | 406.809 | 404.171 | 85 |
| 1781886600 | 404.07 | -1.38 | -0.34 | 404.975 | 404.975 | 404.07 | 20 |
| 1781800200 | 405.448 | -0.73 | -0.18 | 406.394 | 406.394 | 404.553 | 1603 |
| 1781713800 | 406.175 | 1.54 | 0.38 | 403.627 | 406.175 | 403.627 | 104 |
| 1781627400 | 404.634 | 1.05 | 0.26 | 404.35 | 404.634 | 404.279 | 86 |
| 1781541000 | 403.581 | 2.79 | 0.70 | 407.909 | 407.909 | 402.846 | 147 |
| 1781281800 | 400.792 | 6.02 | 1.52 | 398.937 | 401.416 | 398.937 | 182 |
| 1781195400 | 394.776 | 2.01 | 0.51 | 392.871 | 394.824 | 392.871 | 39 |
| 1781109000 | 392.769 | 0.04 | 0.01 | 393.532 | 393.583 | 389.223 | 227 |
| 1781022600 | 392.727 | -0.15 | -0.04 | 394.833 | 396.541 | 392.727 | 65 |
| 1780936200 | 392.874 | -1.99 | -0.50 | 392.332 | 392.874 | 392.053 | 38 |
| 1780677000 | 394.866 | -1.99 | -0.50 | 395.606 | 396 | 394.866 | 84 |
| 1780590600 | 396.857 | 2.56 | 0.65 | 395.207 | 396.857 | 394.25 | 5 |
| 1780504200 | 394.294 | -1.83 | -0.46 | 394.947 | 395.3 | 394.294 | 58 |
| 1780417800 | 396.121 | 1.18 | 0.30 | 395.679 | 397.15 | 395.679 | 40 |
| 1780331400 | 394.94 | -1.14 | -0.29 | 396.627 | 396.627 | 394.94 | 155 |
| 1780072200 | 396.077 | -0.64 | -0.16 | 396.719 | 397.706 | 396.077 | 353 |
| 1779985800 | 396.715 | -3.05 | -0.76 | 396.714 | 396.715 | 395 | 3060 |
| 1779899400 | 399.762 | 0.76 | 0.19 | 398.755 | 399.762 | 398.755 | 72 |
| 1779813000 | 399 | -3.06 | -0.76 | 400.114 | 400.114 | 398.998 | 60 |
| 1779726600 | 402.063 | 5.99 | 1.51 | 399.934 | 402.216 | 397.431 | 48 |
| 1779467400 | 396.077 | 3.38 | 0.86 | 395.106 | 396.15 | 394.442 | 37 |
| 1779381000 | 392.698 | 0.22 | 0.06 | 391.17 | 393.957 | 391.17 | 24 |
| 1779294600 | 392.48 | 6.13 | 1.59 | 385.909 | 392.48 | 385.909 | 59 |
| 1779208200 | 386.35 | 0.6 | 0.16 | 386.43 | 388.967 | 386.35 | 51 |
| 1779121800 | 385.749 | 3.12 | 0.82 | 380.881 | 385.749 | 380.881 | 44 |
| 1778862600 | 382.63 | -3.29 | -0.85 | 385.561 | 386.281 | 382.63 | 26 |
| 1778776200 | 385.916 | 0 | 0.00 | 385.916 | 385.916 | 385.916 | 0 |
| 1778689800 | 385.916 | 0 | 0.00 | 385.916 | 385.916 | 385.916 | 0 |
| 1778603400 | 385.916 | 0 | 0.00 | 385.916 | 385.916 | 385.916 | 0 |
| 1778517000 | 385.916 | -0.7 | -0.18 | 385.916 | 385.916 | 385.916 | 0 |
| 1778257800 | 386.611 | -2.41 | -0.62 | 384.679 | 386.611 | 384.679 | 33 |
| 1778171400 | 389.021 | -2.82 | -0.72 | 392.877 | 393 | 389.021 | 28 |
| 1778085000 | 391.842 | 8.48 | 2.21 | 387.056 | 392.96 | 387.056 | 64 |
| 1777998600 | 383.362 | 2.48 | 0.65 | 379.588 | 383.362 | 379.588 | 642 |
| 1777912200 | 380.884 | -3.09 | -0.81 | 384.957 | 384.957 | 380.884 | 34 |
| 1777566600 | 383.975 | 2.17 | 0.57 | 376.138 | 383.975 | 375.022 | 215 |
| 1777480200 | 381.804 | 0.99 | 0.26 | 381.804 | 381.804 | 381.804 | 25 |
| 1777393800 | 380.81 | -1.65 | -0.43 | 381.239 | 383.213 | 380.81 | 433 |
| 1777307400 | 382.458 | -0.74 | -0.19 | 383.6 | 385.482 | 382.158 | 295 |
| 1777048200 | 383.197 | -2.31 | -0.60 | 383.883 | 383.897 | 382.797 | 185 |
| 1776961800 | 385.503 | 0 | 0.00 | 385.503 | 385.503 | 385.503 | 0 |
| 1776875400 | 385.503 | -5.25 | -1.34 | 387.809 | 387.809 | 385.503 | 52 |
| 1776789000 | 390.755 | 0.55 | 0.14 | 389.67 | 390.755 | 389.67 | 57 |
| 1776702600 | 390.206 | 1.61 | 0.41 | 389.314 | 390.206 | 388.722 | 93 |
| 1776443400 | 388.6 | 1.3 | 0.34 | 385.99 | 388.6 | 385.99 | 5 |
| 1776357000 | 387.301 | -0.3 | -0.08 | 387.36 | 387.36 | 387.301 | 10 |
| 1776270600 | 387.6 | -1.05 | -0.27 | 388.048 | 388.048 | 387.6 | 10 |
| 1776184200 | 388.648 | 4.32 | 1.13 | 385.788 | 388.648 | 385.788 | 478 |
| 1776097800 | 384.324 | -0.49 | -0.13 | 381.652 | 384.324 | 381.117 | 306 |
| 1775838600 | 384.813 | 1.66 | 0.43 | 382.045 | 385.232 | 382.045 | 127 |
| 1775752200 | 383.154 | -1.29 | -0.33 | 383.333 | 383.333 | 383.154 | 10 |
| 1775665800 | 384.44 | 12.79 | 3.44 | 384.788 | 384.788 | 382.239 | 233 |
| 1775579400 | 371.647 | -1.5 | -0.40 | 375.125 | 375.5 | 371.647 | 104 |
| 1775147400 | 373.148 | 0 | 0.00 | 373.148 | 373.148 | 373.148 | 0 |
| 1775061000 | 373.148 | 12.35 | 3.42 | 372.479 | 373.148 | 371.958 | 124 |
| 1774974600 | 360.803 | 0 | 0.00 | 360.803 | 360.803 | 360.803 | 0 |
| 1774888200 | 360.803 | 2.91 | 0.81 | 358.158 | 360.803 | 358.158 | 49 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
