Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 41.738 | 0.84 | 2.04 | 41.387 | 41.773 | 41.367 | 12567 |
| 1781195400 | 40.902 | 0.24 | 0.60 | 40.671 | 41.102 | 40.671 | 17785 |
| 1781109000 | 40.659 | -0.05 | -0.11 | 40.758 | 40.846 | 40.274 | 29697 |
| 1781022600 | 40.704 | -0.24 | -0.59 | 40.925 | 41.25 | 40.704 | 16318 |
| 1780936200 | 40.944 | -0.03 | -0.07 | 40.699 | 41.028 | 40.558 | 21661 |
| 1780677000 | 40.973 | -0.11 | -0.26 | 40.981 | 41.258 | 40.961 | 111202 |
| 1780590600 | 41.081 | 0.2 | 0.48 | 40.771 | 41.081 | 40.719 | 3949 |
| 1780504200 | 40.883 | -0.26 | -0.64 | 41.078 | 41.078 | 40.864 | 4314 |
| 1780417800 | 41.145 | 0.4 | 0.97 | 41.017 | 41.222 | 40.929 | 3501 |
| 1780331400 | 40.749 | -0.21 | -0.52 | 40.944 | 40.966 | 40.528 | 12833 |
| 1780072200 | 40.961 | 0.02 | 0.04 | 41.012 | 41.277 | 40.961 | 29664 |
| 1779985800 | 40.944 | -0.24 | -0.59 | 41.032 | 41.032 | 40.795 | 16505 |
| 1779899400 | 41.187 | 0.07 | 0.18 | 41.342 | 41.5 | 41.087 | 9412 |
| 1779813000 | 41.112 | -0.45 | -1.07 | 41.325 | 41.375 | 41.112 | 13751 |
| 1779726600 | 41.558 | 0.69 | 1.69 | 41.279 | 41.663 | 41.201 | 7793 |
| 1779467400 | 40.867 | 0.53 | 1.32 | 40.649 | 40.877 | 40.61 | 3610 |
| 1779381000 | 40.334 | 0.09 | 0.22 | 40.158 | 40.448 | 40.056 | 9477 |
| 1779294600 | 40.245 | 0.71 | 1.79 | 39.489 | 40.396 | 39.489 | 14642 |
| 1779208200 | 39.537 | -0.03 | -0.08 | 39.6 | 39.809 | 39.457 | 7187 |
| 1779121800 | 39.57 | 0.28 | 0.70 | 39.187 | 39.684 | 39.179 | 7370 |
| 1778862600 | 39.294 | -0.81 | -2.02 | 39.646 | 39.657 | 39.255 | 15238 |
| 1778776200 | 40.105 | 0.49 | 1.25 | 39.938 | 40.122 | 39.805 | 16135 |
| 1778689800 | 39.611 | 0.45 | 1.16 | 39.525 | 39.611 | 39.344 | 1788 |
| 1778603400 | 39.156 | -0.51 | -1.28 | 39.193 | 39.396 | 39.156 | 4538 |
| 1778517000 | 39.664 | 0.09 | 0.23 | 39.524 | 39.664 | 39.522 | 11892 |
| 1778257800 | 39.572 | -0.08 | -0.19 | 39.437 | 39.619 | 39.336 | 171964 |
| 1778171400 | 39.648 | -0.45 | -1.13 | 40.143 | 40.254 | 39.648 | 5005 |
| 1778085000 | 40.1 | 0.93 | 2.38 | 39.636 | 40.282 | 39.633 | 20553 |
| 1777998600 | 39.169 | 0.35 | 0.91 | 38.821 | 39.182 | 38.821 | 18049 |
| 1777912200 | 38.814 | -0.46 | -1.18 | 39.383 | 39.452 | 38.777 | 13657 |
| 1777566600 | 39.277 | 0.57 | 1.46 | 38.444 | 39.277 | 38.442 | 8620 |
| 1777480200 | 38.711 | -0.37 | -0.95 | 38.932 | 38.932 | 38.627 | 2886 |
| 1777393800 | 39.082 | 0 | 0.00 | 39.082 | 39.082 | 39.082 | 0 |
| 1777307400 | 39.082 | -0.13 | -0.32 | 39.263 | 39.4 | 39.082 | 3309 |
| 1777048200 | 39.208 | -0.15 | -0.37 | 39.237 | 39.253 | 38.966 | 3529 |
| 1776961800 | 39.353 | 0.1 | 0.25 | 39.213 | 39.426 | 39.11 | 3952 |
| 1776875400 | 39.255 | -0.18 | -0.46 | 39.619 | 39.619 | 39.255 | 4088 |
| 1776789000 | 39.435 | -0.3 | -0.75 | 39.789 | 39.931 | 39.435 | 5714 |
| 1776702600 | 39.731 | -0.31 | -0.77 | 39.685 | 39.792 | 39.601 | 3372 |
| 1776443400 | 40.04 | 0.8 | 2.03 | 39.21 | 40.071 | 39.21 | 6273 |
| 1776357000 | 39.244 | 0.04 | 0.10 | 39.346 | 39.438 | 39.231 | 4926 |
| 1776270600 | 39.203 | -0.2 | -0.50 | 39.349 | 39.433 | 39.203 | 34485 |
| 1776184200 | 39.401 | 0.49 | 1.26 | 39.136 | 39.401 | 39.136 | 3712 |
| 1776097800 | 38.911 | 0.09 | 0.23 | 38.615 | 38.933 | 38.552 | 2852 |
| 1775838600 | 38.822 | 0 | 0.00 | 38.822 | 38.822 | 38.822 | 0 |
| 1775752200 | 38.822 | -0.08 | -0.20 | 38.828 | 38.828 | 38.541 | 140028 |
| 1775665800 | 38.899 | 1.7 | 4.56 | 38.912 | 39.11 | 38.66 | 12701 |
| 1775579400 | 37.202 | -0.38 | -1.02 | 37.829 | 37.909 | 37.12 | 12139 |
| 1775147400 | 37.584 | -0.08 | -0.22 | 37.082 | 37.677 | 37.056 | 3557 |
| 1775061000 | 37.667 | 1.03 | 2.80 | 37.574 | 37.686 | 37.313 | 8360 |
| 1774974600 | 36.64 | 0.06 | 0.15 | 36.569 | 36.913 | 36.534 | 23006 |
| 1774888200 | 36.584 | 0.36 | 0.99 | 36.161 | 36.584 | 36.157 | 8135 |
| 1774632600 | 36.225 | -0.29 | -0.79 | 36.551 | 36.551 | 36.132 | 15517 |
| 1774546200 | 36.514 | -0.54 | -1.45 | 36.788 | 36.788 | 36.496 | 4109 |
| 1774459800 | 37.051 | 0.55 | 1.50 | 36.974 | 37.192 | 36.846 | 7385 |
| 1774373400 | 36.504 | 0.12 | 0.34 | 36.523 | 36.567 | 36.105 | 11192 |
| 1774287000 | 36.38 | 0.28 | 0.78 | 35.489 | 36.9 | 35.214 | 11707 |
| 1774027800 | 36.097 | -0.61 | -1.66 | 37.044 | 37.089 | 36.097 | 3352 |
| 1773941400 | 36.708 | -1.08 | -2.87 | 37.261 | 37.306 | 36.708 | 8882 |
| 1773855000 | 37.791 | -0.35 | -0.92 | 38.293 | 38.336 | 37.674 | 3416 |
| 1773768600 | 38.142 | 0.21 | 0.56 | 37.907 | 38.268 | 37.907 | 5460 |
| 1773682200 | 37.931 | 0.16 | 0.43 | 37.869 | 38.096 | 37.58 | 27186 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
