Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.94 | 0.365057000128 | 6557.88 | 6611.36 | 6466.69 | 0 | 0 | IX |
| 4 | 215.7 | 3.38824904337 | 6366.12 | 6611.36 | 6366.12 | 0 | 0 | IX |
| 12 | 659.51 | 11.1360263141 | 5922.31 | 6611.36 | 5913.46 | 0 | 0 | IX |
| 26 | 608.31 | 10.1834599758 | 5973.51 | 6611.36 | 5474.16 | 0 | 0 | IX |
| 52 | 1246.53 | 23.3638658817 | 5335.29 | 6611.36 | 5246.26 | 0 | 0 | IX |
| 156 | 2819.11 | 74.9223299165 | 3762.71 | 6611.36 | 3610.64 | 0 | 0 | IX |
| 260 | 3147.63 | 91.6556742638 | 3434.19 | 6611.36 | 2917.06 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 6528.74 | -48.88 | -0.74 | 6486.13 | 6529.22 | 6477.26 | 0 |
| 1783528200 | 6577.62 | 0 | 0.00 | 6577.62 | 6577.62 | 6577.62 | 0 |
| 1783441800 | 6577.62 | -8.34 | -0.13 | 6601.65 | 6611.36 | 6572.51 | 0 |
| 1783355400 | 6585.96 | -7.6 | -0.12 | 6598.14 | 6601.68 | 6558.82 | 0 |
| 1783096200 | 6593.56 | 42.17 | 0.64 | 6557.88 | 6597.35 | 6550.4 | 0 |
| 1783009800 | 6551.39 | 16.63 | 0.25 | 6522.31 | 6583.02 | 6509.02 | 0 |
| 1782923400 | 6534.76 | 85.42 | 1.32 | 6511.24 | 6545.32 | 6464.39 | 0 |
| 1782837000 | 6449.34 | 0 | 0.00 | 6449.34 | 6449.34 | 6449.34 | 0 |
| 1782750600 | 6449.34 | 21.09 | 0.33 | 6436.7 | 6475.56 | 6423.53 | 0 |
| 1782491400 | 6428.25 | 27.07 | 0.42 | 6404.67 | 6441.43 | 6362.7 | 0 |
| 1782405000 | 6401.18 | -76.82 | -1.19 | 6449.01 | 6484.51 | 6401 | 0 |
| 1782318600 | 6478 | 33.54 | 0.52 | 6444.5 | 6496.45 | 6444.5 | 0 |
| 1782232200 | 6444.46 | -64.08 | -0.98 | 6500.91 | 6500.91 | 6427.4 | 0 |
| 1782145800 | 6508.54 | -6.35 | -0.10 | 6516.2299 | 6539.11 | 6488.01 | 0 |
| 1781886600 | 6514.89 | -22.31 | -0.34 | 6553.33 | 6553.33 | 6505.89 | 0 |
| 1781800200 | 6537.2 | 50.76 | 0.78 | 6466.79 | 6538.08 | 6466.79 | 0 |
| 1781713800 | 6486.4399 | 11.71 | 0.18 | 6476.56 | 6508.4799 | 6467.63 | 0 |
| 1781627400 | 6474.7299 | -23.46 | -0.36 | 6497.18 | 6515.55 | 6473.82 | 0 |
| 1781541000 | 6498.1899 | 65.36 | 1.02 | 6442.09 | 6502.75 | 6442.09 | 0 |
| 1781281800 | 6432.83 | 86.34 | 1.36 | 6366.12 | 6442.81 | 6366.12 | 0 |
| 1781195400 | 6346.49 | 26.48 | 0.42 | 6308.17 | 6374.42 | 6307.7299 | 0 |
| 1781109000 | 6320.01 | -3.23 | -0.05 | 6351.87 | 6383.9399 | 6315.38 | 0 |
| 1781022600 | 6323.24 | -102.11 | -1.59 | 6397.1899 | 6460.9 | 6322.57 | 0 |
| 1780936200 | 6425.35 | -38.28 | -0.59 | 6379.61 | 6449.93 | 6332.24 | 0 |
| 1780677000 | 6463.63 | 0 | 0.00 | 6463.63 | 6463.63 | 6463.63 | 0 |
| 1780590600 | 6463.63 | 27.92 | 0.43 | 6435.45 | 6469.24 | 6404.92 | 0 |
| 1780504200 | 6435.71 | -33.54 | -0.52 | 6461.21 | 6483.91 | 6434.76 | 0 |
| 1780417800 | 6469.25 | 53.39 | 0.83 | 6406.8 | 6472.92 | 6406.8 | 0 |
| 1780331400 | 6415.86 | -8.7 | -0.14 | 6432.29 | 6460.95 | 6403.51 | 0 |
| 1780072200 | 6424.56 | -5.07 | -0.08 | 6437.15 | 6469 | 6418.15 | 0 |
| 1779985800 | 6429.63 | 17.71 | 0.28 | 6422.13 | 6446.17 | 6390.84 | 0 |
| 1779899400 | 6411.92 | 30.36 | 0.48 | 6378.5 | 6439.4 | 6378.5 | 0 |
| 1779813000 | 6381.56 | -37.78 | -0.59 | 6420.26 | 6420.26 | 6376.37 | 0 |
| 1779726600 | 6419.34 | 39.9 | 0.63 | 6362.37 | 6423.74 | 6362.37 | 0 |
| 1779467400 | 6379.4399 | 95.44 | 1.52 | 6300.41 | 6390.97 | 6300.41 | 0 |
| 1779381000 | 6284 | 33.39 | 0.53 | 6273.68 | 6297.4799 | 6257.5 | 0 |
| 1779294600 | 6250.61 | 85.33 | 1.38 | 6173.71 | 6262.4 | 6173.71 | 0 |
| 1779208200 | 6165.28 | -6.82 | -0.11 | 6197.06 | 6227.63 | 6159.4799 | 0 |
| 1779121800 | 6172.1 | -44.86 | -0.72 | 6190.63 | 6232.36 | 6166.62 | 0 |
| 1778862600 | 6216.96 | 33.27 | 0.54 | 6292 | 6292 | 6172.37 | 0 |
| 1778776200 | 6183.6899 | 0 | 0.00 | 6183.6899 | 6183.6899 | 6183.6899 | 0 |
| 1778689800 | 6183.6899 | 0 | 0.00 | 6183.6899 | 6183.6899 | 6183.6899 | 0 |
| 1778603400 | 6183.6899 | 0 | 0.00 | 6183.6899 | 6183.6899 | 6183.6899 | 0 |
| 1778517000 | 6183.6899 | -3.35 | -0.05 | 6199.11 | 6199.11 | 6147.31 | 0 |
| 1778257800 | 6187.04 | -2.79 | -0.05 | 6187.49 | 6208.52 | 6160.9799 | 0 |
| 1778171400 | 6189.83 | -9.36 | -0.15 | 6211.47 | 6235.27 | 6184.85 | 0 |
| 1778085000 | 6199.1899 | 129.06 | 2.13 | 6074.05 | 6200.24 | 6074.05 | 0 |
| 1777998600 | 6070.13 | 94.07 | 1.57 | 5978.15 | 6072.93 | 5978.15 | 0 |
| 1777912200 | 5976.06 | -14.49 | -0.24 | 6004.1899 | 6017.1899 | 5959.52 | 0 |
| 1777566600 | 5990.55 | 29.37 | 0.49 | 5967.91 | 5992.14 | 5927.91 | 0 |
| 1777480200 | 5961.18 | 2.26 | 0.04 | 5960.9799 | 5967.28 | 5938.11 | 0 |
| 1777393800 | 5958.92 | -15.36 | -0.26 | 5988.91 | 5999.85 | 5954.9799 | 0 |
| 1777307400 | 5974.28 | -15.74 | -0.26 | 5994.68 | 6031.39 | 5962.81 | 0 |
| 1777048200 | 5990.02 | 13.13 | 0.22 | 5969.83 | 5993.76 | 5942.56 | 0 |
| 1776961800 | 5976.89 | 0 | 0.00 | 5976.89 | 5976.89 | 5976.89 | 0 |
| 1776875400 | 5976.89 | 27.86 | 0.47 | 5947.22 | 5984.29 | 5936.01 | 0 |
| 1776789000 | 5949.03 | -39.3 | -0.66 | 5993.3 | 6009.29 | 5947.64 | 0 |
| 1776702600 | 5988.33 | -50.67 | -0.84 | 6032.64 | 6032.64 | 5973.58 | 0 |
| 1776443400 | 6039 | 115.48 | 1.95 | 5922.31 | 6040.2 | 5913.46 | 0 |
| 1776357000 | 5923.52 | 33.76 | 0.57 | 5903.92 | 5939.51 | 5897.46 | 0 |
| 1776270600 | 5889.76 | 7.86 | 0.13 | 5882.6899 | 5892.75 | 5850.04 | 0 |
| 1776184200 | 5881.9 | 88.08 | 1.52 | 5796.46 | 5882.17 | 5796.46 | 0 |
| 1776097800 | 5793.82 | -26.34 | -0.45 | 5825.34 | 5825.34 | 5764.04 | 0 |
| 1775838600 | 5820.16 | 18.55 | 0.32 | 5810.74 | 5849.84 | 5810.74 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
