PLUS1
15,43
0,14 (0,92%)
0,14 (0,92%)
Abbonati al Tempo-Reale
Mercato Chiuso
| Volume | 51.275 |
|
|||||
| Notizie | - | ||||||
| Massimo Giornaliero | 15,63 | Min Max |
|||||
| Minimo Giornaliero | 15,25 | ||||||
| Nome Azione | Simbolo | Borsa Mercato | Tipo |
|---|---|---|---|
| Wereldhave NV | WHA | Euronext | Azione Ordinaria |
| Variazione | Variazione % | Quotazione Attuale | Ora
|
|
|---|---|---|---|---|
| 0,14 | 0,92% | 15,43 | 17:40:00 |
| Apertura | Min | Max | Prezzo di chiusura | Chiusura |
|---|---|---|---|---|
| 15,40 | 15,25 | 15,63 | 15,43 | 15,29 |
| Ordini Eseguiti | Volume | Volume Medio | Ultime 52 settimane |
|---|---|---|---|
| 408 | 51.275 | - | 11,47 - 18,69 |
| Ora Ultimo Ordine | Tipo | Quantità Ultimo Ordine | Prezzo Ultimo Ordine | Valuta |
|---|---|---|---|---|
| 17:35:03 | 12 | 15,43 € | EUR |
Periodo:
Modo Disegno:
Notizie Wereldhave NV - WHA
| Data | Ora | Fonte | Titolo |
|---|---|---|---|
| 22/7/2022 | 07:00 | GlobeNewswire Inc. | Wereldhave results H1 2022 |
| 22/4/2022 | 07:00 | GlobeNewswire Inc. | Wereldhave Trading Update Q1 2022 |
| 11/3/2022 | 11:39 | GlobeNewswire Inc. | Wereldhave publishes its Integrated Annual Report 2021 and.. |
| 10/2/2022 | 07:00 | GlobeNewswire Inc. | Wereldhave results FY 2021 |
| 30/12/2021 | 08:00 | GlobeNewswire Inc. | Wereldhave sees strong leasing activity during Q4 |
| 24/12/2021 | 13:56 | GlobeNewswire Inc. | Wereldhave and StoreShippers create same-day delivery.. |
| 22/10/2021 | 07:00 | GlobeNewswire Inc. | Wereldhave Trading Update 2021 Q3 |
| 15/10/2021 | 07:00 | GlobeNewswire Inc. | Wereldhave receives advanced recognition on ESG performance.. |
| 01/10/2021 | 08:00 | GlobeNewswire Inc. | Wereldhave: Transaction of four French centers finalized |
Forum Azione Wereldhave NV - WHA
Nessuna Discussione TrovataCrea Discussione
Performance Storiche Wereldhave NV - WHA
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 15,03 | 15,63 | 14,83 | 15,28 | 50.504 | 0,40 | 2,66% |
| 1 Mese | 14,68 | 15,63 | 14,30 | 14,94 | 68.724 | 0,75 | 5,11% |
| 3 Mesi | 14,90 | 16,20 | 13,70 | 14,88 | 78.051 | 0,53 | 3,56% |
| 6 Mesi | 15,66 | 18,69 | 13,70 | 15,99 | 121.343 | -0,23 | -1,47% |
| 1 Anno | 14,12 | 18,69 | 11,47 | 14,61 | 132.502 | 1,31 | 9,28% |
| 3 Anni | 18,30 | 22,42 | 6,00 | 12,85 | 214.181 | -2,87 | -15,68% |
| 5 Anni | 41,35 | 41,81 | 6,00 | 31,90 | 3.722.025 | -25,92 | -62,68% |
