Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -33.95 | -0.545981447888 | 6218.16 | 6264.94 | 6099.78 | 0 | 0 | IX |
| 4 | 166.76 | 2.7712735461 | 6017.45 | 6265.13 | 6017.45 | 0 | 0 | IX |
| 12 | 456.74 | 7.97455071786 | 5727.47 | 6265.13 | 1.17 | 0 | 0 | IX |
| 26 | 507.14 | 8.93312923744 | 5677.07 | 6265.13 | 1.17 | 0 | 0 | IX |
| 52 | 952.67 | 18.210125508 | 5231.54 | 6265.13 | 1.17 | 0 | 0 | IX |
| 156 | 952.67 | 18.210125508 | 5231.54 | 6265.13 | 1.17 | 0 | 0 | IX |
| 260 | 952.67 | 18.210125508 | 5231.54 | 6265.13 | 1.17 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 6173.24 | -16.88 | -0.27 | 6179.27 | 6208.75 | 6169.55 | 0 |
| 1783614600 | 6190.12 | 76.21 | 1.25 | 6117.61 | 6190.82 | 6117.61 | 0 |
| 1783528200 | 6113.91 | -106.58 | -1.71 | 6193.92 | 6193.92 | 6099.78 | 0 |
| 1783441800 | 6220.49 | -32.48 | -0.52 | 6240.55 | 6251.03 | 6192.18 | 0 |
| 1783355400 | 6252.97 | 16.41 | 0.26 | 6242.7299 | 6264.9399 | 6238.92 | 0 |
| 1783096200 | 6236.56 | -28.57 | -0.46 | 6218.16 | 6237.31 | 6218.16 | 0 |
| 1783009800 | 6265.13 | 0 | 0.00 | 6265.13 | 6265.13 | 6265.13 | 0 |
| 1782923400 | 6265.13 | 57.15 | 0.92 | 6213.74 | 6265.13 | 6199.95 | 0 |
| 1782837000 | 6207.9799 | 47.07 | 0.76 | 6199.11 | 6211.22 | 6181.08 | 0 |
| 1782750600 | 6160.91 | -18.2 | -0.29 | 6186.53 | 6203.53 | 6149.36 | 0 |
| 1782491400 | 6179.11 | 0 | 0.00 | 6179.11 | 6179.11 | 6179.11 | 0 |
| 1782405000 | 6179.11 | 9.58 | 0.16 | 6151.05 | 6217.9399 | 6145.7 | 0 |
| 1782318600 | 6169.53 | 33.43 | 0.54 | 6118.45 | 6181.62 | 6117.37 | 0 |
| 1782232200 | 6136.1 | -1.22 | -0.02 | 6124.99 | 6138.18 | 6081.42 | 0 |
| 1782145800 | 6137.32 | 25.23 | 0.41 | 6114.01 | 6154.04 | 6108.9399 | 0 |
| 1781886600 | 6112.09 | 0 | 0.00 | 6112.09 | 6112.09 | 6112.09 | 0 |
| 1781800200 | 6112.09 | 0 | 0.00 | 6112.09 | 6112.09 | 6112.09 | 0 |
| 1781713800 | 6112.09 | 29.14 | 0.48 | 6068.28 | 6116.06 | 6065.92 | 0 |
| 1781627400 | 6082.95 | -34.9 | -0.57 | 6099.32 | 6116.77 | 6074.33 | 0 |
| 1781541000 | 6117.85 | 54.25 | 0.89 | 6065.2299 | 6130.59 | 6065.2299 | 0 |
| 1781281800 | 6063.6 | 97.7 | 1.64 | 6017.45 | 6081.56 | 6017.45 | 0 |
| 1781195400 | 5965.9 | 11.64 | 0.20 | 5916.12 | 5986.24 | 5911.12 | 0 |
| 1781109000 | 5954.26 | -15.48 | -0.26 | 5975.62 | 6006.08 | 5945.34 | 0 |
| 1781022600 | 5969.74 | 0 | 0.00 | 5969.74 | 5969.74 | 5969.74 | 0 |
| 1780936200 | 5969.74 | -6.92 | -0.12 | 5953.04 | 5987.3 | 5937.43 | 0 |
| 1780677000 | 5976.66 | -48.81 | -0.81 | 6031.49 | 6047.4799 | 5976.5 | 0 |
| 1780590600 | 6025.47 | 21.25 | 0.35 | 5995.1899 | 6038.47 | 5981.07 | 0 |
| 1780504200 | 6004.22 | -22.76 | -0.38 | 6040.62 | 6043.7 | 5991.8 | 0 |
| 1780417800 | 6026.9799 | 16.44 | 0.27 | 6007.16 | 6030.72 | 6000.93 | 0 |
| 1780331400 | 6010.54 | 1.14 | 0.02 | 6006.9399 | 6019.58 | 5983.36 | 0 |
| 1780072200 | 6009.4 | 7.57 | 0.13 | 6005.35 | 6022.37 | 5994.88 | 0 |
| 1779985800 | 6001.83 | 11.89 | 0.20 | 5987.58 | 6003.35 | 5951.35 | 0 |
| 1779899400 | 5989.9399 | 0.09 | 0.00 | 5980.7299 | 5999.93 | 5980.13 | 0 |
| 1779813000 | 5989.85 | 44.96 | 0.76 | 5945.78 | 6000.79 | 5940.33 | 0 |
| 1779726600 | 5944.89 | 11.14 | 0.19 | 5933.25 | 5945.09 | 5933.25 | 0 |
| 1779467400 | 5933.75 | 75.24 | 1.28 | 5894.87 | 5944.57 | 5894.87 | 0 |
| 1779381000 | 5858.51 | 24.68 | 0.42 | 5860.1899 | 5877.52 | 5834.14 | 0 |
| 1779294600 | 5833.83 | 47.89 | 0.83 | 5770.6 | 5846.6899 | 5768.05 | 0 |
| 1779208200 | 5785.9399 | -3.65 | -0.06 | 5803.56 | 5821.54 | 5765.28 | 0 |
| 1779121800 | 5789.59 | -23.3 | -0.40 | 5796.46 | 5828.97 | 5788.33 | 0 |
| 1778862600 | 5812.89 | -72.48 | -1.23 | 5884.96 | 5884.96 | 5804.86 | 0 |
| 1778776200 | 5885.37 | 62.81 | 1.08 | 5829.22 | 5891.6 | 5829.22 | 0 |
| 1778689800 | 5822.56 | 36.01 | 0.62 | 5833.9399 | 5846.29 | 5806.38 | 0 |
| 1778603400 | 5786.55 | -70.45 | -1.20 | 5852.14 | 5853.79 | 5778.02 | 0 |
| 1778517000 | 5857 | 10.08 | 0.17 | 5857.07 | 5862.71 | 5847.21 | 0 |
| 1778257800 | 5846.92 | -15.62 | -0.27 | 1.17 | 5858.04 | 1.17 | 0 |
| 1778171400 | 5862.54 | -17.01 | -0.29 | 5904.67 | 5906.97 | 5859.03 | 0 |
| 1778085000 | 5879.55 | 52.51 | 0.90 | 5820.34 | 5893.5 | 5818.29 | 0 |
| 1777998600 | 5827.04 | 51.28 | 0.89 | 5779.79 | 5827.9399 | 5776.32 | 0 |
| 1777912200 | 5775.76 | 15.23 | 0.26 | 5779.13 | 5816.93 | 5769.77 | 0 |
| 1777566600 | 5760.53 | 63.43 | 1.11 | 5705.11 | 5760.59 | 5697.15 | 0 |
| 1777480200 | 5697.1 | -62.94 | -1.09 | 5733.67 | 5736.06 | 5694.3 | 0 |
| 1777393800 | 5760.04 | 0 | 0.00 | 5760.04 | 5760.04 | 5760.04 | 0 |
| 1777307400 | 5760.04 | -9.11 | -0.16 | 5762.74 | 5775.37 | 5751.41 | 0 |
| 1777048200 | 5769.15 | -18.94 | -0.33 | 5788.46 | 5789.16 | 5751.46 | 0 |
| 1776961800 | 5788.09 | -7.88 | -0.14 | 5805.17 | 5811.8 | 5785.63 | 0 |
| 1776875400 | 5795.97 | -27.93 | -0.48 | 5792.21 | 5837.9799 | 5786.78 | 0 |
| 1776789000 | 5823.9 | 9.11 | 0.16 | 5831.05 | 5867.6899 | 5815.66 | 0 |
| 1776702600 | 5814.79 | -11.7 | -0.20 | 5816.4 | 5821.8 | 5794.45 | 0 |
| 1776443400 | 5826.49 | 94.51 | 1.65 | 5727.47 | 5826.49 | 5716.16 | 0 |
| 1776357000 | 5731.9799 | 40.95 | 0.72 | 5702.1899 | 5740.36 | 5702.1899 | 0 |
| 1776270600 | 5691.03 | -6.22 | -0.11 | 5696.82 | 5710.54 | 5684.5 | 0 |
| 1776184200 | 5697.25 | 53.18 | 0.94 | 5655.42 | 5702.02 | 5655.35 | 0 |
| 1776097800 | 5644.07 | 7.82 | 0.14 | 5620.56 | 5644.68 | 5601.15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
