Dati storici Euronext Eurozone 60 PAB... - EZ6P4

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	2.021,16	2.021,16	1.941,61	-52,74	-2,61%
1 Mese	2.072,94	2.074,10	1.941,61	-104,52	-5,04%
3 Mesi	1.877,44	2.074,10	1.852,62	90,98	4,85%
6 Mesi	1.908,43	2.074,10	1.796,93	59,99	3,14%
1 Anno	1.962,26	2.074,10	1.796,93	6,16	0,31%
3 Anni	1.569,48	2.074,10	1.346,90	398,94	25,42%
5 Anni	1.569,48	2.074,10	1.346,90	398,94	25,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
14 Mar 2025	1.968,42	21,27	1,09%	1.947,22	1.971,62	1.941,61
13 Mar 2025	1.947,15	-11,75	-0,60%	1.957,08	1.968,29	1.942,14
12 Mar 2025	1.958,90	8,99	0,46%	1.951,85	1.975,99	1.944,36
11 Mar 2025	1.949,91	-30,02	-1,52%	1.980,62	1.989,91	1.944,33
10 Mar 2025	1.979,93	-25,56	-1,27%	2.006,13	2.013,89	1.974,88
07 Mar 2025	2.005,49	-16,15	-0,80%	2.021,16	2.021,16	1.993,10
06 Mar 2025	2.021,64	-1,62	-0,08%	2.023,92	2.034,83	1.998,84
05 Mar 2025	2.023,26	18,41	0,92%	2.006,48	2.043,71	2.006,48
04 Mar 2025	2.004,85	-50,53	-2,46%	2.054,39	2.054,39	2.002,56
03 Mar 2025	2.055,38	23,27	1,15%	2.030,72	2.063,68	2.020,27
28 Feb 2025	2.032,11	-4,05	-0,20%	2.033,99	2.033,99	2.011,53
27 Feb 2025	2.036,16	-22,86	-1,11%	2.056,76	2.056,76	2.024,78
26 Feb 2025	2.059,02	23,81	1,17%	2.035,41	2.063,37	2.035,41
25 Feb 2025	2.035,21	-8,44	-0,41%	2.037,48	2.045,71	2.029,74
24 Feb 2025	2.043,65	-7,55	-0,37%	2.050,70	2.054,88	2.032,53
21 Feb 2025	2.051,20	6,99	0,34%	2.044,58	2.055,46	2.043,15
20 Feb 2025	2.044,21	0,84	0,04%	2.041,82	2.056,81	2.041,68
19 Feb 2025	2.043,37	-22,51	-1,09%	2.065,50	2.066,71	2.039,65
18 Feb 2025	2.065,88	-1,45	-0,07%	2.067,99	2.072,61	2.057,84
17 Feb 2025	2.067,33	4,28	0,21%	2.062,42	2.068,99	2.056,71