Barratt Redrow (PK) (BTDPF) - Trades - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
USOTC
Barratt Redrow PLC (PK) (BTDPF)
Barratt Redrow PLC (PK) (BTDPF) Ordini

Barratt Redrow PLC (PK) (BTDPF)

5,394

0,00

(0,00%)

Chiuso 21 Marzo 9:00PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 28.318

Neutrale: 356

Vendita: 36.813

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
20:53:10	8,50	1		Acq	8,44	8,50		65.487	262	nasd
20:52:47	8,452	124		Vend	8,44	8,50		65.486	261	nasd
20:49:04	8,50	1		Acq	8,44	8,50		65.362	260	nasd
20:47:21	8,50	181		Acq	8,44	8,50		65.361	259	nasd
20:47:21	8,50	119		Acq	8,44	8,50		65.180	258	nasd
20:47:14	8,4592	12		Vend	8,44	8,50		65.061	257	nasd
20:42:30	8,455	56		Vend	8,44	8,50		65.049	256	nasd
20:35:35	8,50	1		Acq	8,44	8,50		64.993	255	nasd
20:35:00	8,44	150		Vend	8,44	8,50		64.992	254	nasd
20:19:54	8,48	100		Acq	8,43	8,50		64.842	253	nasd
20:19:46	8,48	100		Vend	8,48	8,50		64.742	252	nasd
19:54:27	8,484	1		Vend	8,48	8,50		64.642	251	nasd
19:52:19	8,484	150		Vend	8,48	8,50		64.641	250	nasd
19:33:47	8,492	4		Vend	8,48	8,54		64.491	249	nasd
19:24:49	8,50	1.000		Acq	8,48	8,50		64.487	248	nasd
19:24:46	8,50	1.000		Acq	8,48	8,50		63.487	247	nasd
19:18:38	8,50	200		Acq	8,48	8,50		62.487	246	nasd
19:06:54	8,496	25		Acq	8,48	8,50		62.287	245	nasd
19:03:11	8,50	300		Acq	8,48	8,50		62.262	244	nasd
19:03:09	8,50	300		Acq	8,48	8,50		61.962	243	nasd
18:52:34	8,55	90		Acq	8,48	8,55		61.662	242	nasd
18:48:39	8,50	414		Vend	8,47	8,69		61.572	241	nasd
18:48:35	8,50	300		Acq	8,47	8,50		61.158	240	nasd
18:37:43	8,50	100		Acq	8,46	8,50		60.858	239	nasd
18:37:43	8,50	414		Acq	8,46	8,50		60.758	238	nasd
18:37:41	8,50	300		Acq	8,46	8,50		60.344	237	nasd
18:25:52	8,50	500		Acq	8,46	8,50		60.044	236	nasd
18:22:44	8,50	214		Acq	8,46	8,50		59.544	235	nasd
18:10:42	8,50	415		Acq	8,44	8,50		59.330	234	nasd
18:10:40	8,50	300		Acq	8,44	8,50		58.915	233	nasd
18:10:05	8,69	1		Acq	8,44	8,69		58.615	232	nasd
18:07:27	8,54	200		Vend	8,44	8,69		58.614	231	nasd
18:01:45	8,50	114		Vend	8,43	8,69		58.414	230	nasd
18:01:45	8,50	300		Vend	8,43	8,69		58.300	229	nasd
17:59:38	8,50	300		Acq	8,44	8,50		58.000	228	nasd
17:50:46	8,50	100		Acq	8,44	8,50		57.700	227	nasd
17:49:17	8,50	1		Acq	8,44	8,50		57.600	226	nasd
17:47:40	8,452	60		Vend	8,44	8,50		57.599	225	nasd
17:47:14	8,44	69		Vend	8,44	8,50		57.539	224	nasd
17:47:06	8,50	14		Acq	8,44	8,50		57.470	223	nasd
17:47:05	8,50	14		Acq	8,44	8,50		57.456	222	nasd
17:47:04	8,50	5		Vend	8,50	8,65		57.442	221	nasd
17:47:04	8,50	600		Vend	8,50	8,65		57.437	220	nasd
17:46:55	8,52	100		Vend	8,52	8,65		56.837	219	nasd
17:43:30	8,5525	500		Vend	8,52	8,65		56.737	218	nasd
17:41:15	8,5616	20		Vend	8,52	8,65		56.237	217	nasd
17:35:04	8,52	615		Vend	8,52	8,65		56.217	216	nasd
17:35:02	8,52	100		Vend	8,52	8,65		55.602	215	nasd
17:33:22	8,65	100		Acq	8,53	8,65		55.502	214	nasd
17:33:13	8,65	100		Acq	8,53	8,65		55.402	213	nasd
17:31:58	8,65	21		Acq	8,53	8,65		55.302	212	nasd
17:31:17	8,53	50		Vend	8,53	8,65		55.281	211	nasd
17:29:58	8,65	15		Acq	8,53	8,65		55.231	210	nasd
17:29:27	8,53	500		Vend	8,53	8,65		55.216	209	nasd
17:27:23	8,65	1		Acq	8,53	8,65		54.716	208	nasd
17:25:50	8,51	875		Vend	8,51	8,67		54.715	207	nasd
17:25:45	8,66	625		Vend	8,66	8,67		53.840	206	nasd
17:25:31	8,68	500		Vend	8,66	8,81		53.215	205	nasd
17:24:45	8,81	7		Acq	8,66	8,81		52.715	204	nasd
17:23:19	8,66	1.600		Vend	8,66	8,81		52.708	203	nasd
17:23:01	8,66	714		Vend	8,66	8,81		51.108	202	nasd
17:19:31	8,81	29		Acq	8,66	8,81		50.394	201	nasd
17:11:36	8,7125	200		Vend	8,66	8,81		50.365	200	nasd
17:11:08	8,66	714		Vend	8,66	8,81		50.165	199	nasd
17:04:29	8,81	3		Acq	8,66	8,81		49.451	198	nasd
17:00:08	8,66	100		Vend	8,66	8,81		49.448	197	nasd
16:59:14	8,66	714		Vend	8,66	8,81		49.348	196	nasd
16:57:42	8,72	435		Vend	8,66	8,81		48.634	195	nasd
16:51:39	8,66	881		Vend	8,66	8,81		48.199	194	nasd
16:51:37	8,66	119		Vend	8,66	8,80		47.318	193	nasd
16:50:23	8,80	30		Acq	8,66	8,80		47.199	192	nasd
16:49:50	8,80	1		Acq	8,66	8,80		47.169	191	nasd
16:49:38	8,80	1		Acq	8,66	8,80		47.168	190	nasd
16:47:18	8,66	715		Vend	8,66	8,80		47.167	189	nasd
16:42:51	8,66	118			8,51	8,81		46.452	188	nasd
16:42:51	8,66	119			8,51	8,81		46.334	187	nasd
16:42:50	8,6394	118		Acq	8,51	8,66		46.215	186	nasd
16:42:50	8,6394	119		Acq	8,51	8,66		46.097	185	nasd
16:37:16	8,66	1		Acq	8,51	8,66		45.978	184	nasd
16:36:55	8,66	1		Acq	8,51	8,66		45.977	183	nasd
16:36:49	8,60	100		Vend	8,60	8,66		45.976	182	nasd
16:36:41	8,66	1		Acq	8,60	8,66		45.876	181	nasd
16:35:57	8,61	100		Vend	8,61	8,66		45.875	180	nasd
16:35:34	8,60	595		Vend	8,60	8,66		45.775	179	nasd
16:35:25	8,61	119		Vend	8,60	8,66		45.180	178	nasd
16:33:27	8,66	181		Acq	8,61	8,66		45.061	177	nasd
16:33:25	8,66	119		Acq	8,61	8,66		44.880	176	nasd
16:32:42	8,60	180		Vend	8,61	8,66		44.761	175	nasd
16:32:42	8,61	100		Vend	8,61	8,66		44.581	174	nasd
16:32:41	8,61	100		Vend	8,61	8,66		44.481	173	nasd
16:32:31	8,62	100		Vend	8,62	8,66		44.381	172	nasd
16:32:25	8,62	100		Vend	8,62	8,66		44.281	171	nasd
16:31:08	8,66	100		Vend	8,66	8,78		44.181	170	nasd
16:30:45	8,67	100		Acq	8,66	8,67		44.081	169	nasd
16:30:40	8,67	100		Vend	8,66	8,78		43.981	168	nasd
16:30:03	8,67	100		Vend	8,66	8,79		43.881	167	nasd
16:27:57	8,83	20		Acq	8,62	8,83		43.781	166	nasd
16:27:17	8,81	100		Acq	8,61	8,83		43.761	165	nasd
16:25:21	8,62	138		Acq	8,61	8,62		43.661	164	nasd
16:25:21	8,62	62		Vend	8,62	8,84		43.523	163	nasd

Barratt Redrow (PK)

Grayscale Ethereum Class... (QX)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [05:32:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:32:02] Language: en-US
OKAY: [05:32:02] Cookies are enabled
OKAY: [05:32:02] Browser supports RequestAnimationFrame
OKAY: [05:32:02] Browser supports the WebScoket API
INFO: [05:32:02] Starting session (trades) for guest
INFO: [05:32:02] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [05:32:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ABTDPF
- feedSymbol = NO%5EBTDPF
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:32:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:32:02] Streamer WS Hostname: c18c241c5fe6
INFO: [05:32:02] Starting the trades app
INFO: [05:32:02] [START]: Symbol loook up for NO^BTDPF
INFO: [05:32:02] [FINSH]: Symbol loook up for NO^BTDPF
INFO: [05:32:02] Loaded configuration for trades
INFO: [05:32:02] Creating trades table...
INFO: [05:32:02] Starting trades table for USOTC:ETCG without montage
INFO: [05:32:02] lo-streamer/1/dist-swarm
INFO: [05:32:02] lo-streamer/1/dist-swarm
INFO: [05:32:02] lo-streamer/1/dist-swarm
INFO: [05:32:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:32:02] Language: en-US
OKAY: [05:32:02] Cookies are enabled
OKAY: [05:32:02] Browser supports RequestAnimationFrame
OKAY: [05:32:02] Browser supports the WebScoket API
INFO: [05:32:02] Starting session (trades) for guest
INFO: [05:32:02] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [05:32:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ABTDPF
- feedSymbol = NO%5EBTDPF
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:32:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:32:02] Streamer WS Hostname: c18c241c5fe6
INFO: [05:32:02] Starting the trades app
INFO: [05:32:02] [START]: Symbol loook up for NO^BTDPF
INFO: [05:32:02] [FINSH]: Symbol loook up for NO^BTDPF
INFO: [05:32:02] Loaded configuration for trades
INFO: [05:32:02] Creating trades table...
INFO: [05:32:02] Starting trades table for USOTC:ETCG without montage
INFO: [05:32:02] lo-streamer/1/dist-swarm
INFO: [05:32:02] lo-streamer/1/dist-swarm
INFO: [05:32:02] lo-streamer/1/dist-swarm