Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -6.64739884393 | 34.6 | 35.6 | 30.55 | 26064 | 33.42934821 | DE |
| 4 | 2.9 | 9.86394557823 | 29.4 | 38.6 | 29.4 | 40923 | 34.30997421 | DE |
| 12 | 11.05 | 52 | 21.25 | 38.6 | 20.5 | 31367 | 30.38210092 | DE |
| 26 | 11.55 | 55.6626506024 | 20.75 | 38.6 | 19.88 | 21765 | 27.87495819 | DE |
| 52 | 10.75 | 49.8839907193 | 21.55 | 38.6 | 19.88 | 21836 | 24.98806059 | DE |
| 156 | 4.3 | 15.3571428571 | 28 | 38.6 | 14.54 | 21153 | 23.52288653 | DE |
| 260 | -31.8 | -49.6099843994 | 64.1 | 65.7 | 14.54 | 24263 | 32.3498364 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 32.1 | -0.65 | -1.98 | 33 | 33.1 | 32.1 | 20971 |
| 1781022600 | 32.75 | -0.85 | -2.53 | 33.1 | 33.7 | 32.75 | 19922 |
| 1780936200 | 33.6 | -0.35 | -1.03 | 33.2 | 34.2 | 33 | 20277 |
| 1780677000 | 33.95 | -0.05 | -0.15 | 34.35 | 35.6 | 33.75 | 30160 |
| 1780590600 | 34 | -0.5 | -1.45 | 34.6 | 34.6 | 33 | 38988 |
| 1780504200 | 34.5 | -1.6 | -4.43 | 35.95 | 36.3 | 34.35 | 32719 |
| 1780417800 | 36.1 | 0.2 | 0.56 | 36.05 | 36.9 | 35.9 | 18152 |
| 1780331400 | 35.9 | -0.65 | -1.78 | 36.15 | 37.1 | 35.6 | 33691 |
| 1780072200 | 36.55 | 1.35 | 3.84 | 35.6 | 36.95 | 35.45 | 26276 |
| 1779985800 | 35.2 | -0.35 | -0.98 | 34.9 | 35.7 | 34.7 | 45125 |
| 1779899400 | 35.55 | -1.65 | -4.44 | 37 | 37.6 | 34.05 | 68199 |
| 1779813000 | 37.2 | -0.95 | -2.49 | 37.2 | 37.7 | 36.8 | 35588 |
| 1779726600 | 38.15 | 1.3 | 3.53 | 36.6 | 38.6 | 36.4 | 46389 |
| 1779467400 | 36.85 | 2.3 | 6.66 | 34.95 | 37.4 | 34.65 | 103595 |
| 1779381000 | 34.55 | 2.55 | 7.97 | 31.95 | 34.55 | 31.75 | 62911 |
| 1779294600 | 32 | 1 | 3.23 | 31.25 | 32.299999 | 31.15 | 41565 |
| 1779208200 | 31 | -0.25 | -0.80 | 31.25 | 31.6 | 30.9 | 25991 |
| 1779121800 | 31.25 | 1.2 | 3.99 | 30.3 | 31.4 | 30.1 | 32833 |
| 1778862600 | 30.05 | 1.95 | 6.94 | 30.5 | 30.65 | 29.55 | 34325 |
| 1778776200 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1778689800 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1778603400 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1778517000 | 28.1 | -0.3 | -1.06 | 28.4 | 28.7 | 28 | 9076 |
| 1778257800 | 28.4 | -0.55 | -1.90 | 28.85 | 29.05 | 28.4 | 8634 |
| 1778171400 | 28.95 | -0.1 | -0.34 | 29.1 | 29.6 | 28.95 | 17201 |
| 1778085000 | 29.05 | 0.4 | 1.40 | 28.7 | 29.4 | 28.65 | 11005 |
| 1777998600 | 28.65 | 0.65 | 2.32 | 28.05 | 28.65 | 27.65 | 21161 |
| 1777912200 | 28 | -0.5 | -1.75 | 28.55 | 29.45 | 28 | 26044 |
| 1777566600 | 28.5 | -0.05 | -0.18 | 28.7 | 29.35 | 28.5 | 13055 |
| 1777480200 | 28.55 | 0.05 | 0.18 | 28.45 | 29 | 28.45 | 11376 |
| 1777393800 | 28.5 | -1.5 | -5.00 | 29.85 | 30 | 28.5 | 16226 |
| 1777307400 | 30 | 1 | 3.45 | 28.7 | 30.1 | 28 | 34171 |
| 1777048200 | 29 | -0.5 | -1.69 | 29.45 | 29.5 | 28.9 | 17403 |
| 1776961800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1776875400 | 29.5 | -0.3 | -1.01 | 30 | 30 | 28.8 | 54831 |
| 1776789000 | 29.8 | 1.45 | 5.11 | 28.55 | 30.5 | 28.55 | 117993 |
| 1776702600 | 28.35 | 1.5 | 5.59 | 28 | 28.9 | 27.5 | 108262 |
| 1776443400 | 26.85 | 2.15 | 8.70 | 25 | 26.9 | 25 | 103741 |
| 1776357000 | 24.7 | 0.95 | 4.00 | 24 | 24.7 | 23.15 | 86335 |
| 1776270600 | 23.75 | 0.35 | 1.50 | 23.5 | 23.8 | 23.35 | 19169 |
| 1776184200 | 23.4 | 0.25 | 1.08 | 23.25 | 23.5 | 23.15 | 14859 |
| 1776097800 | 23.15 | 0.25 | 1.09 | 22.9 | 23.15 | 22.45 | 15658 |
| 1775838600 | 22.9 | 0.5 | 2.23 | 22.6 | 23.1 | 22.6 | 17815 |
| 1775752200 | 22.4 | -0.15 | -0.67 | 22.6 | 22.75 | 22.4 | 5786 |
| 1775665800 | 22.55 | 0.1 | 0.45 | 22.8 | 22.85 | 22.55 | 17736 |
| 1775579400 | 22.45 | 0.45 | 2.05 | 22.2 | 22.5 | 22.05 | 17973 |
| 1775147400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1775061000 | 22 | 0.4 | 1.85 | 22 | 22 | 21.9 | 7769 |
| 1774974600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1774888200 | 21.6 | -0.1 | -0.46 | 21.45 | 21.85 | 21.45 | 4534 |
| 1774632600 | 21.7 | -0.25 | -1.14 | 21.9 | 21.9 | 21.4 | 7422 |
| 1774546200 | 21.95 | 0 | 0.00 | 21.8 | 22 | 21.75 | 7772 |
| 1774459800 | 21.95 | 0.2 | 0.92 | 21.75 | 22.2 | 21.55 | 19855 |
| 1774373400 | 21.75 | 0.1 | 0.46 | 21.6 | 21.75 | 21.35 | 7030 |
| 1774287000 | 21.65 | 0.35 | 1.64 | 21.2 | 21.65 | 20.5 | 21201 |
| 1774027800 | 21.3 | 0 | 0.00 | 21.5 | 21.75 | 21.3 | 14418 |
| 1773941400 | 21.3 | 0.05 | 0.24 | 21.25 | 21.4 | 21 | 12607 |
| 1773855000 | 21.25 | 0.1 | 0.47 | 21.3 | 21.55 | 21.15 | 8520 |
| 1773768600 | 21.15 | -0.15 | -0.70 | 21.2 | 21.3 | 21.1 | 1711 |
| 1773682200 | 21.3 | 0.05 | 0.24 | 21.5 | 21.5 | 21.2 | 2587 |
| 1773423000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1773336600 | 21.25 | -0.5 | -2.30 | 21.5 | 21.5 | 21.25 | 4965 |
| 1773212400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
