Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.65 | 0.526114987108 | 4115.07 | 4205.96 | 4068.68 | 0 | 0 | IX |
| 4 | -35.48 | -0.850390681175 | 4172.2 | 4247.81 | 3928.62 | 0 | 0 | IX |
| 12 | 420.71 | 11.3215518796 | 3716.01 | 4346.59 | 3713.83 | 0 | 0 | IX |
| 26 | 123.7 | 3.08246657131 | 4013.02 | 4452.67 | 3704.41 | 0 | 0 | IX |
| 52 | 323.32 | 8.47852310274 | 3813.4 | 4452.67 | 3704.41 | 0 | 0 | IX |
| 156 | 1417.59 | 52.1339546105 | 2719.13 | 4452.67 | 2353.35 | 0 | 0 | IX |
| 260 | 1316.84 | 46.6984410684 | 2819.88 | 4452.67 | 2076.15 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 4136.72 | -7.65 | -0.18 | 4157.25 | 4167.81 | 4113.4399 | 0 |
| 1781886600 | 4144.37 | 0 | 0.00 | 4144.37 | 4144.37 | 4144.37 | 0 |
| 1781800200 | 4144.37 | 0 | 0.00 | 4144.37 | 4144.37 | 4144.37 | 0 |
| 1781713800 | 4144.37 | 56.51 | 1.38 | 4091.47 | 4144.37 | 4089.02 | 0 |
| 1781627400 | 4087.86 | 19.18 | 0.47 | 4100.11 | 4121.33 | 4081.46 | 0 |
| 1781541000 | 4068.68 | 44.96 | 1.12 | 4115.07 | 4134.85 | 4068.68 | 0 |
| 1781281800 | 4023.72 | 51.15 | 1.29 | 4054.24 | 4072.24 | 3995.52 | 0 |
| 1781195400 | 3972.57 | 13.29 | 0.34 | 3961.79 | 3984.59 | 3935.23 | 0 |
| 1781109000 | 3959.28 | -94.31 | -2.33 | 3999.6 | 4013.44 | 3928.62 | 0 |
| 1781022600 | 4053.59 | 0 | 0.00 | 4053.59 | 4053.59 | 4053.59 | 0 |
| 1780936200 | 4053.59 | -44.99 | -1.10 | 4021.61 | 4083.48 | 4020.34 | 0 |
| 1780677000 | 4098.58 | -24.62 | -0.60 | 4130.14 | 4138.52 | 4091.02 | 0 |
| 1780590600 | 4123.2 | 14.86 | 0.36 | 4111.37 | 4140.3 | 4102.71 | 0 |
| 1780504200 | 4108.34 | -30.64 | -0.74 | 4100.62 | 4119.78 | 4098.6 | 0 |
| 1780417800 | 4138.9799 | 6.26 | 0.15 | 4187.05 | 4188.06 | 4134.56 | 0 |
| 1780331400 | 4132.72 | -84.22 | -2.00 | 4206.77 | 4206.77 | 4110.72 | 0 |
| 1780072200 | 4216.9399 | 13.71 | 0.33 | 4216.85 | 4247.81 | 4201.1 | 0 |
| 1779985800 | 4203.2299 | 35.88 | 0.86 | 4150.04 | 4216.17 | 4149.93 | 0 |
| 1779899400 | 4167.35 | 11.96 | 0.29 | 4162.67 | 4215.72 | 4158.24 | 0 |
| 1779813000 | 4155.39 | -60.16 | -1.43 | 4195.51 | 4197.8 | 4155.39 | 0 |
| 1779726600 | 4215.55 | 101.43 | 2.47 | 4172.2 | 4227.17 | 4172.2 | 0 |
| 1779467400 | 4114.12 | 43.96 | 1.08 | 4102.38 | 4143.83 | 4090.52 | 0 |
| 1779381000 | 4070.16 | -35.66 | -0.87 | 4098.43 | 4132.36 | 4070.16 | 0 |
| 1779294600 | 4105.82 | 89.3 | 2.22 | 4003.28 | 4122.85 | 4003.28 | 0 |
| 1779208200 | 4016.52 | -9.25 | -0.23 | 4020.6 | 4092.5 | 4009.87 | 0 |
| 1779121800 | 4025.77 | 6.07 | 0.15 | 3981.96 | 4056.96 | 3973.46 | 0 |
| 1778862600 | 4019.7 | -95.03 | -2.31 | 4059.81 | 4089.02 | 4018.05 | 0 |
| 1778776200 | 4114.7299 | 47.98 | 1.18 | 4096.52 | 4115.05 | 4083.18 | 0 |
| 1778689800 | 4066.75 | 13.72 | 0.34 | 4097.2299 | 4097.2299 | 4019.83 | 0 |
| 1778603400 | 4053.03 | -77.14 | -1.87 | 4085.85 | 4100.97 | 4046.06 | 0 |
| 1778517000 | 4130.17 | -26.73 | -0.64 | 4146.02 | 4146.12 | 4081.97 | 0 |
| 1778257800 | 4156.9 | -69.41 | -1.64 | 4203.59 | 4203.75 | 4145.93 | 0 |
| 1778171400 | 4226.31 | -80.51 | -1.87 | 4315.51 | 4345.65 | 4226.31 | 0 |
| 1778085000 | 4306.82 | 234.15 | 5.75 | 4212.07 | 4346.59 | 4212.07 | 0 |
| 1777998600 | 4072.67 | 0 | 0.00 | 4072.67 | 4072.67 | 4072.67 | 0 |
| 1777912200 | 4072.67 | -37.28 | -0.91 | 4123.27 | 4136.87 | 4062.8 | 0 |
| 1777566600 | 4109.95 | 81.16 | 2.01 | 3993.04 | 4109.95 | 3991.48 | 0 |
| 1777480200 | 4028.79 | 6.98 | 0.17 | 4025.97 | 4046.88 | 4008.16 | 0 |
| 1777393800 | 4021.81 | 0 | 0.00 | 4021.81 | 4021.81 | 4021.81 | 0 |
| 1777307400 | 4021.81 | 2.34 | 0.06 | 4031.31 | 4066.48 | 4013.64 | 0 |
| 1777048200 | 4019.47 | -55.94 | -1.37 | 4051.85 | 4067.21 | 4003.95 | 0 |
| 1776961800 | 4075.41 | 26.86 | 0.66 | 4031.25 | 4085.26 | 4016.15 | 0 |
| 1776875400 | 4048.55 | -59.01 | -1.44 | 4130.41 | 4136.74 | 4041.13 | 0 |
| 1776789000 | 4107.56 | -76.33 | -1.82 | 4193.51 | 4206.32 | 4106.52 | 0 |
| 1776702600 | 4183.89 | -60.4 | -1.42 | 4188.84 | 4201.03 | 4172.93 | 0 |
| 1776443400 | 4244.29 | 64.22 | 1.54 | 4176.4 | 4284.33 | 4130.39 | 0 |
| 1776357000 | 4180.07 | 17.23 | 0.41 | 4170.74 | 4222.75 | 4165.77 | 0 |
| 1776270600 | 4162.84 | 3.27 | 0.08 | 4153.17 | 4169.76 | 4147.1 | 0 |
| 1776184200 | 4159.57 | 56.61 | 1.38 | 4139.99 | 4164.71 | 4132.67 | 0 |
| 1776097800 | 4102.96 | -20.46 | -0.50 | 4071.17 | 4103.21 | 4055.18 | 0 |
| 1775838600 | 4123.42 | 0 | 0.00 | 4123.42 | 4123.42 | 4123.42 | 0 |
| 1775752200 | 4123.42 | 195.94 | 4.99 | 4142.66 | 4142.66 | 4095.87 | 0 |
| 1775665800 | 3927.48 | 0 | 0.00 | 3927.48 | 3927.48 | 3927.48 | 0 |
| 1775579400 | 3927.48 | -32.97 | -0.83 | 3976.16 | 4000.35 | 3909.14 | 0 |
| 1775147400 | 3960.45 | -46.41 | -1.16 | 3916.73 | 3978.56 | 3891.03 | 0 |
| 1775061000 | 4006.86 | 167.25 | 4.36 | 3973.68 | 4014.73 | 3928.16 | 0 |
| 1774974600 | 3839.61 | 75.58 | 2.01 | 3769.55 | 3852.13 | 3760.53 | 0 |
| 1774888200 | 3764.03 | 19.25 | 0.51 | 3716.01 | 3778.96 | 3713.83 | 0 |
| 1774632600 | 3744.78 | -77.27 | -2.02 | 3811.19 | 3811.19 | 3731.47 | 0 |
| 1774546200 | 3822.05 | -107.91 | -2.75 | 3893.87 | 3893.87 | 3822.03 | 0 |
| 1774459800 | 3929.96 | 69.26 | 1.79 | 3917.79 | 3948.35 | 3899.83 | 0 |
| 1774373400 | 3860.7 | -18.59 | -0.48 | 3876.5 | 3882.94 | 3816.36 | 0 |
| 1774287000 | 3879.29 | 52.85 | 1.38 | 3750.28 | 3960.67 | 3704.41 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
