Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 367.58 | 4.65 | 1.28 | 362.647 | 367.58 | 362.647 | 53 |
| 1780504200 | 362.925 | -2.46 | -0.67 | 366.605 | 366.605 | 362.814 | 304 |
| 1780417800 | 365.383 | 1.83 | 0.50 | 364.166 | 365.457 | 362.706 | 93 |
| 1780331400 | 363.548 | -1.24 | -0.34 | 364.325 | 364.695 | 363.548 | 20 |
| 1780072200 | 364.789 | 2.92 | 0.81 | 364.461 | 364.789 | 364.461 | 15 |
| 1779985800 | 361.865 | -3.78 | -1.03 | 365.529 | 365.529 | 361.865 | 141 |
| 1779899400 | 365.646 | -3.42 | -0.93 | 368.424 | 368.424 | 365.646 | 101 |
| 1779813000 | 369.067 | -1.32 | -0.36 | 370.403 | 370.403 | 368.47 | 31 |
| 1779726600 | 370.39 | 1.07 | 0.29 | 370.176 | 370.545 | 369.305 | 134 |
| 1779467400 | 369.319 | 3.55 | 0.97 | 367.75 | 369.319 | 367.75 | 4 |
| 1779381000 | 365.769 | -0.45 | -0.12 | 366.009 | 367 | 364.257 | 104 |
| 1779294600 | 366.219 | 2.48 | 0.68 | 361.354 | 366.219 | 361.354 | 14 |
| 1779208200 | 363.74 | 4.7 | 1.31 | 363.632 | 364.993 | 363.462 | 216 |
| 1779121800 | 359.039 | -0.55 | -0.15 | 357.366 | 359.039 | 357.182 | 19 |
| 1778862600 | 359.588 | -0.53 | -0.15 | 360.613 | 360.613 | 359.588 | 4 |
| 1778776200 | 360.113 | 0.55 | 0.15 | 357.507 | 360.113 | 357.507 | 161 |
| 1778689800 | 359.567 | 1.74 | 0.49 | 359.567 | 359.567 | 359.567 | 0 |
| 1778603400 | 357.831 | -0.69 | -0.19 | 356.247 | 357.831 | 355.913 | 425 |
| 1778517000 | 358.52 | 0.2 | 0.06 | 358.769 | 359.152 | 358.52 | 76 |
| 1778257800 | 358.321 | -3.34 | -0.92 | 359.499 | 360 | 358.321 | 15 |
| 1778171400 | 361.665 | -1.8 | -0.49 | 363.889 | 363.889 | 361.383 | 21 |
| 1778085000 | 363.464 | 2.85 | 0.79 | 361.237 | 364.548 | 361.237 | 201 |
| 1777998600 | 360.611 | 0 | 0.00 | 360.611 | 360.611 | 360.611 | 0 |
| 1777912200 | 360.611 | 3.01 | 0.84 | 360.682 | 361.468 | 359.024 | 510 |
| 1777566600 | 357.601 | -1.84 | -0.51 | 357.601 | 357.601 | 357.601 | 0 |
| 1777480200 | 359.443 | 1.39 | 0.39 | 360.974 | 360.974 | 359.443 | 41 |
| 1777393800 | 358.054 | 0 | 0.00 | 358.054 | 358.054 | 358.054 | 0 |
| 1777307400 | 358.054 | 1.24 | 0.35 | 356.436 | 358.054 | 356.436 | 21 |
| 1777048200 | 356.816 | -3.97 | -1.10 | 358.364 | 358.364 | 356.816 | 48 |
| 1776961800 | 360.786 | -1.68 | -0.46 | 360.326 | 361.694 | 360.326 | 40 |
| 1776875400 | 362.468 | -1.37 | -0.38 | 363.808 | 364 | 362.434 | 56 |
| 1776789000 | 363.835 | 0.56 | 0.15 | 364.638 | 364.638 | 363.835 | 45 |
| 1776702600 | 363.28 | 2.38 | 0.66 | 362.307 | 363.28 | 362.307 | 132 |
| 1776443400 | 360.905 | -0.37 | -0.10 | 360.905 | 360.905 | 360.905 | 0 |
| 1776357000 | 361.27 | -0.05 | -0.01 | 361.86 | 361.898 | 361.27 | 24 |
| 1776270600 | 361.323 | 0.77 | 0.21 | 359.988 | 361.323 | 359.926 | 421 |
| 1776184200 | 360.552 | 7.88 | 2.23 | 357.48 | 360.552 | 357.48 | 158 |
| 1776097800 | 352.672 | -3.6 | -1.01 | 352.672 | 352.672 | 352.672 | 0 |
| 1775838600 | 356.272 | 0 | 0.00 | 356.272 | 356.272 | 356.272 | 0 |
| 1775752200 | 356.272 | 9.85 | 2.84 | 356.271 | 356.272 | 354.658 | 17 |
| 1775665800 | 346.422 | 0 | 0.00 | 346.422 | 346.422 | 346.422 | 0 |
| 1775579400 | 346.422 | 3.13 | 0.91 | 347.917 | 347.917 | 346.103 | 160 |
| 1775147400 | 343.294 | -1.85 | -0.54 | 341.93 | 343.294 | 341.537 | 20 |
| 1775061000 | 345.142 | 4.92 | 1.45 | 346.723 | 346.723 | 345.142 | 8 |
| 1774974600 | 340.22 | 0 | 0.00 | 339.72 | 341.528 | 339.72 | 40 |
| 1774888200 | 340.218 | 5.13 | 1.53 | 332.979 | 340.218 | 332.979 | 161 |
| 1774632600 | 335.087 | -6.04 | -1.77 | 341.228 | 341.228 | 335.087 | 13 |
| 1774546200 | 341.13 | -2.18 | -0.63 | 341.818 | 341.818 | 341.13 | 2 |
| 1774459800 | 343.31 | 2.45 | 0.72 | 344.247 | 344.364 | 343.31 | 82 |
| 1774373400 | 340.862 | 0.86 | 0.25 | 339.862 | 340.862 | 336.805 | 46 |
| 1774287000 | 339.999 | 2.72 | 0.81 | 335 | 340.871 | 333.57799 | 135 |
| 1774027800 | 337.28 | -0.7 | -0.21 | 340.46 | 340.46 | 337.183 | 129 |
| 1773941400 | 337.979 | -5.83 | -1.69 | 342.219 | 342.219 | 337.428 | 860 |
| 1773855000 | 343.804 | -1.2 | -0.35 | 347.198 | 347.426 | 343.804 | 251 |
| 1773768600 | 345 | 4.22 | 1.24 | 342.182 | 345 | 341.89 | 27 |
| 1773682200 | 340.78 | 0 | 0.00 | 340.78 | 340.78 | 340.78 | 0 |
| 1773423000 | 340.78 | -0.06 | -0.02 | 339.722 | 340.78 | 339.722 | 2 |
| 1773336600 | 340.838 | -2.92 | -0.85 | 343.707 | 343.707 | 340.543 | 144 |
| 1773250200 | 343.76 | -3.66 | -1.05 | 346.216 | 346.6 | 343.76 | 1282 |
| 1773163800 | 347.422 | 5.6 | 1.64 | 347.943 | 348.784 | 346.121 | 1406 |
| 1773077400 | 341.825 | -3.59 | -1.04 | 341.915 | 343.766 | 341.514 | 127 |
| 1772818200 | 345.417 | -5.83 | -1.66 | 351.452 | 351.452 | 345.417 | 101 |
| 1772731800 | 351.243 | -1.96 | -0.55 | 352.715 | 353.75 | 351.243 | 40 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
