Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 105.65 | 1.77 | 1.70 | 104.35 | 107.03 | 104 | 7373 |
| 1781886600 | 103.88 | -2.87 | -2.69 | 104.71 | 104.77 | 103.7 | 10050 |
| 1781800200 | 106.75 | 7 | 7.02 | 103.4 | 106.75 | 103.2 | 5556 |
| 1781713800 | 99.75 | 1.07 | 1.08 | 101.22 | 101.22 | 99.3 | 2617 |
| 1781627400 | 98.68 | -0.51 | -0.51 | 99.83 | 101.19 | 98.03 | 24558 |
| 1781541000 | 99.19 | 4.67 | 4.94 | 97.34 | 99.19 | 97.09 | 14739 |
| 1781281800 | 94.52 | 5.21 | 5.83 | 91.44 | 94.52 | 91.13 | 12487 |
| 1781195400 | 89.31 | 2.44 | 2.81 | 87.13 | 89.66 | 87 | 13142 |
| 1781109000 | 86.87 | 0.37 | 0.43 | 87.49 | 89.16 | 83.75 | 34539 |
| 1781022600 | 86.5 | -1.96 | -2.22 | 92.1 | 93.21 | 86.5 | 15198 |
| 1780936200 | 88.46 | 0.36 | 0.41 | 84.21 | 89.18 | 83.89 | 14880 |
| 1780677000 | 88.1 | -7.54 | -7.88 | 90.89 | 91.75 | 87.81 | 25208 |
| 1780590600 | 95.64 | -5.46 | -5.40 | 97.53 | 97.53 | 93 | 8527 |
| 1780504200 | 101.1 | 0.04 | 0.04 | 101.4 | 101.97 | 99.99 | 5803 |
| 1780417800 | 101.06 | 0.07 | 0.07 | 99.89 | 101.38 | 99.45 | 5835 |
| 1780331400 | 100.99 | 4.66 | 4.84 | 101.16 | 101.41 | 99.37 | 7181 |
| 1780072200 | 96.33 | 0.29 | 0.30 | 96.05 | 97.33 | 95.86 | 5746 |
| 1779985800 | 96.04 | 3.53 | 3.82 | 92.95 | 96.04 | 92.03 | 15362 |
| 1779899400 | 92.51 | -0.58 | -0.62 | 93.46 | 95.74 | 92.51 | 11889 |
| 1779813000 | 93.09 | 4.55 | 5.14 | 90.29 | 93.8 | 90.2 | 14141 |
| 1779726600 | 88.54 | 1.34 | 1.54 | 88 | 88.6 | 87.05 | 19591 |
| 1779467400 | 87.2 | 0.73 | 0.84 | 87.39 | 87.41 | 86.8 | 1376 |
| 1779381000 | 86.47 | 2.37 | 2.82 | 86.96 | 87.63 | 86.07 | 20144 |
| 1779294600 | 84.1 | 3.84 | 4.78 | 80.72 | 84.1 | 80.59 | 7226 |
| 1779208200 | 80.26 | -2.78 | -3.35 | 81.14 | 81.61 | 79 | 2612 |
| 1779121800 | 83.04 | -1.4 | -1.66 | 83.97 | 86 | 82.81 | 10539 |
| 1778862600 | 84.44 | -4.94 | -5.53 | 85.35 | 85.4 | 82.9 | 7356 |
| 1778776200 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1778689800 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1778603400 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1778517000 | 89.38 | 2.23 | 2.56 | 87.93 | 89.38 | 87.56 | 6044 |
| 1778257800 | 87.15 | 3.33 | 3.97 | 84.15 | 87.17 | 83.76 | 13912 |
| 1778171400 | 83.82 | 0.34 | 0.41 | 84.9 | 85.22 | 83.18 | 5214 |
| 1778085000 | 83.48 | 2.78 | 3.44 | 83.64 | 85.4 | 82.29 | 21503 |
| 1777998600 | 80.7 | 3.1 | 3.99 | 76.78 | 80.7 | 76.48 | 4686 |
| 1777912200 | 77.6 | 4.85 | 6.67 | 76.19 | 77.74 | 75.7 | 13610 |
| 1777566600 | 72.75 | 0.63 | 0.87 | 72.54 | 73.38 | 72.3 | 1833 |
| 1777480200 | 72.12 | 0.85 | 1.19 | 73.27 | 73.39 | 72.12 | 2976 |
| 1777393800 | 71.27 | -1.61 | -2.21 | 73.09 | 73.3 | 70.91 | 1917 |
| 1777307400 | 72.88 | 1.55 | 2.17 | 72.5 | 73.13 | 72.43 | 2942 |
| 1777048200 | 71.33 | 0.29 | 0.41 | 70.82 | 71.77 | 70.52 | 796 |
| 1776961800 | 71.04 | 0 | 0.00 | 71.04 | 71.04 | 71.04 | 0 |
| 1776875400 | 71.04 | 2.18 | 3.17 | 70.02 | 71.07 | 69.84 | 404 |
| 1776789000 | 68.86 | -0.01 | -0.01 | 70 | 70.6 | 68.86 | 467 |
| 1776702600 | 68.87 | -1.55 | -2.20 | 68.26 | 69.38 | 68.04 | 1574 |
| 1776443400 | 70.42 | 2.53 | 3.73 | 67.49 | 71.01 | 67.26 | 1836 |
| 1776357000 | 67.89 | 1 | 1.49 | 67.92 | 68.31 | 67.65 | 1309 |
| 1776270600 | 66.89 | 0.79 | 1.20 | 66.94 | 66.94 | 66.239999 | 8042 |
| 1776184200 | 66.099999 | 2.24 | 3.51 | 65.17 | 66.16 | 65.17 | 20224 |
| 1776097800 | 63.86 | -0.47 | -0.73 | 63.31 | 63.86 | 62.8 | 499 |
| 1775838600 | 64.33 | 0.76 | 1.20 | 63.74 | 64.47 | 63.74 | 4618 |
| 1775752200 | 63.57 | -0.52 | -0.81 | 63.27 | 63.57 | 62.8 | 984 |
| 1775665800 | 64.09 | 5.82 | 9.99 | 64.59 | 65.349999 | 63.98 | 1719 |
| 1775579400 | 58.27 | -1.39 | -2.33 | 59.52 | 60.4 | 57.92 | 1484 |
| 1775147400 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
| 1775061000 | 59.66 | 3.73 | 6.67 | 59.35 | 59.93 | 57.98 | 2503 |
| 1774974600 | 55.93 | 0 | 0.00 | 55.93 | 55.93 | 55.93 | 0 |
| 1774888200 | 55.93 | -1.59 | -2.76 | 56.37 | 57.03 | 55.49 | 1550 |
| 1774632600 | 57.52 | 0.14 | 0.24 | 58.11 | 58.12 | 56.88 | 1896 |
| 1774546200 | 57.38 | -3.02 | -5.00 | 59.07 | 59.07 | 57.33 | 2478 |
| 1774459800 | 60.4 | -0.05 | -0.08 | 61.19 | 61.44 | 59.5 | 7495 |
| 1774373400 | 60.45 | -0.65 | -1.06 | 61.21 | 61.27 | 59.58 | 16224 |
| 1774287000 | 61.1 | 0.4 | 0.66 | 60 | 63.11 | 57.6 | 8463 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
