Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 96.54 | 0.36 | 0.37 | 96.34 | 96.85 | 96.34 | 218 |
| 1782405000 | 96.18 | 0.38 | 0.40 | 95.73 | 96.53 | 95.63 | 219 |
| 1782318600 | 95.8 | 2.07 | 2.21 | 93.86 | 95.8 | 93.86 | 519 |
| 1782232200 | 93.73 | 1.72 | 1.87 | 92.38 | 93.73 | 92.38 | 123 |
| 1782145800 | 92.01 | 0.79 | 0.87 | 90.73 | 92.01 | 90.73 | 1506 |
| 1781886600 | 91.22 | -0.51 | -0.56 | 91.92 | 92.11 | 91.22 | 726 |
| 1781800200 | 91.73 | -0.3 | -0.32 | 91.82 | 91.85 | 90.82 | 3595 |
| 1781713800 | 92.025 | -0.98 | -1.05 | 92.5 | 92.5 | 92.025 | 208 |
| 1781627400 | 93.002 | -0.02 | -0.02 | 92.325 | 93.066 | 92.196 | 191 |
| 1781541000 | 93.025 | -0.39 | -0.41 | 93.602 | 94.072 | 92.944 | 391 |
| 1781281800 | 93.41 | 0.35 | 0.38 | 92.978 | 93.913 | 92.957 | 1573 |
| 1781195400 | 93.061 | 0.7 | 0.76 | 93.056 | 93.722 | 92.811 | 159 |
| 1781109000 | 92.36 | 0.86 | 0.94 | 91.591 | 94.413 | 91.591 | 2711 |
| 1781022600 | 91.504 | 1.26 | 1.40 | 89.875 | 91.587 | 89.875 | 178 |
| 1780936200 | 90.243 | -0.12 | -0.14 | 90.936 | 90.936 | 89.957 | 456 |
| 1780677000 | 90.365 | 1.07 | 1.20 | 89.69 | 90.531 | 89.603 | 815 |
| 1780590600 | 89.292 | -0.58 | -0.64 | 89.928 | 90.1 | 89.292 | 797 |
| 1780504200 | 89.871 | -0.35 | -0.38 | 90.703 | 90.703 | 89.871 | 307 |
| 1780417800 | 90.216 | -0.52 | -0.58 | 90.188 | 90.603 | 89.98 | 408 |
| 1780331400 | 90.739 | -0.96 | -1.05 | 91.43 | 91.43 | 90.676 | 1524 |
| 1780072200 | 91.703 | -0.71 | -0.77 | 94 | 94 | 91.554 | 225 |
| 1779985800 | 92.412 | -1.81 | -1.92 | 93.468 | 93.469 | 92.412 | 113 |
| 1779899400 | 94.22 | 1.15 | 1.24 | 93.144 | 94.22 | 92.93 | 331 |
| 1779813000 | 93.069 | -1.48 | -1.56 | 94.35 | 94.35 | 93.069 | 1298 |
| 1779726600 | 94.548 | 1.07 | 1.15 | 93.571 | 94.548 | 93.571 | 639 |
| 1779467400 | 93.474 | -0.3 | -0.32 | 93.716 | 94.025 | 93.474 | 1085 |
| 1779381000 | 93.774 | 0.62 | 0.67 | 93.411 | 93.774 | 93.066 | 1338 |
| 1779294600 | 93.15 | -0.52 | -0.56 | 92.689 | 93.15 | 92.653 | 874 |
| 1779208200 | 93.673 | 1.28 | 1.38 | 93.205 | 93.869 | 93.205 | 619 |
| 1779121800 | 92.397 | 1.02 | 1.12 | 91.819 | 92.758 | 91.407 | 1096 |
| 1778862600 | 91.378 | 1.74 | 1.95 | 91.894 | 91.894 | 91.31 | 945 |
| 1778776200 | 89.634 | 0 | 0.00 | 89.634 | 89.634 | 89.634 | 0 |
| 1778689800 | 89.634 | 0 | 0.00 | 89.634 | 89.634 | 89.634 | 0 |
| 1778603400 | 89.634 | 0 | 0.00 | 89.634 | 89.634 | 89.634 | 0 |
| 1778517000 | 89.634 | -0.47 | -0.52 | 90.452 | 90.452 | 89.52 | 1480 |
| 1778257800 | 90.102 | -0.54 | -0.60 | 90.297 | 90.369 | 90 | 80 |
| 1778171400 | 90.646 | -1.18 | -1.29 | 91.372 | 91.568 | 90.646 | 527 |
| 1778085000 | 91.83 | 1.33 | 1.47 | 91.667 | 92.243 | 91.593 | 830 |
| 1777998600 | 90.5 | -0.24 | -0.26 | 90.665 | 91.367 | 90.5 | 296 |
| 1777912200 | 90.739 | -0.22 | -0.24 | 92.122 | 92.122 | 90.582 | 2525 |
| 1777566600 | 90.959 | 1.26 | 1.40 | 89.666 | 90.962 | 89.666 | 695 |
| 1777480200 | 89.7 | -1.21 | -1.33 | 90.539 | 90.539 | 89.7 | 412 |
| 1777393800 | 90.907 | 0.18 | 0.20 | 90.254 | 90.907 | 90.254 | 180 |
| 1777307400 | 90.73 | -0.74 | -0.81 | 90.52 | 90.73 | 90.317 | 373 |
| 1777048200 | 91.47 | 2.35 | 2.64 | 90.81 | 91.551 | 90.77 | 736 |
| 1776961800 | 89.121 | 0 | 0.00 | 89.121 | 89.121 | 89.121 | 0 |
| 1776875400 | 89.121 | -0.72 | -0.80 | 89.139 | 89.495 | 89.023 | 285 |
| 1776789000 | 89.843 | -0.88 | -0.97 | 90.531 | 90.532 | 89.843 | 557 |
| 1776702600 | 90.726 | 0.22 | 0.25 | 90.797 | 90.797 | 90.614 | 739 |
| 1776443400 | 90.504 | 0.48 | 0.54 | 90.102 | 90.825 | 89.837 | 431 |
| 1776357000 | 90.022 | -0.09 | -0.10 | 89.975 | 90.616 | 89.543 | 672 |
| 1776270600 | 90.116 | -0.65 | -0.72 | 90.719 | 90.719 | 89.941 | 174 |
| 1776184200 | 90.769 | 0.17 | 0.19 | 90.468 | 90.769 | 90.181 | 418 |
| 1776097800 | 90.6 | -0.6 | -0.66 | 91.042 | 91.105 | 90.6 | 515 |
| 1775838600 | 91.204 | 0.31 | 0.34 | 91.075 | 91.759 | 91.075 | 344 |
| 1775752200 | 90.896 | -0.68 | -0.74 | 91.603 | 91.603 | 90.576 | 6800 |
| 1775665800 | 91.572 | 1.49 | 1.65 | 92.065 | 92.065 | 91 | 654 |
| 1775579400 | 90.082 | 0.43 | 0.48 | 89.202 | 91.153 | 89.202 | 4784 |
| 1775147400 | 89.656 | 0 | 0.00 | 89.656 | 89.656 | 89.656 | 0 |
| 1775061000 | 89.656 | -0.27 | -0.30 | 90 | 90 | 88.76 | 8096 |
| 1774974600 | 89.922 | 0 | 0.00 | 89.922 | 89.922 | 89.922 | 0 |
| 1774888200 | 89.922 | 0.7 | 0.79 | 89.23 | 90.172 | 89.23 | 2245 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
