Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7.277,25 | 7.339,48 | 6.821,83 | 0,00 | 0 | -404,30 | -5,56% |
| 1 Mese | 7.160,37 | 7.542,55 | 6.821,83 | 0,00 | 0 | -287,42 | -4,01% |
| 3 Mesi | 6.695,19 | 7.570,39 | 6.457,76 | 0,00 | 0 | 177,76 | 2,66% |
| 6 Mesi | 6.488,81 | 7.570,39 | 5.989,47 | 0,00 | 0 | 384,14 | 5,92% |
| 1 Anno | 8.191,09 | 8.474,29 | 5.989,47 | 0,00 | 0 | -1.318,14 | -16,09% |
| 3 Anni | 5.850,62 | 8.474,29 | 5.191,76 | 0,00 | 0 | 1.022,33 | 17,47% |
| 5 Anni | 3.613,25 | 8.474,29 | 2.973,39 | 0,00 | 0 | 3.259,70 | 90,22% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 6.872,95 | -15,13 | -0,22% | 6.898,67 | 6.939,10 | 6.825,73 | 0 |
| 07 Mar 2025 | 6.888,08 | -145,54 | -2,07% | 7.026,58 | 7.026,58 | 6.821,83 | 0 |
| 06 Mar 2025 | 7.033,62 | -83,60 | -1,17% | 7.117,23 | 7.158,99 | 6.964,29 | 0 |
| 05 Mar 2025 | 7.117,22 | 32,22 | 0,45% | 7.085,00 | 7.210,97 | 7.085,00 | 0 |
| 04 Mar 2025 | 7.085,00 | -196,81 | -2,70% | 7.281,84 | 7.281,84 | 7.038,43 | 0 |
| 03 Mar 2025 | 7.281,81 | 4,56 | 0,06% | 7.277,25 | 7.339,48 | 7.197,97 | 0 |
| 28 Feb 2025 | 7.277,25 | 21,67 | 0,30% | 7.255,58 | 7.277,25 | 7.144,75 | 0 |
| 27 Feb 2025 | 7.255,58 | -58,75 | -0,80% | 7.308,47 | 7.308,47 | 7.184,49 | 0 |
| 26 Feb 2025 | 7.314,33 | 89,54 | 1,24% | 7.224,80 | 7.364,97 | 7.224,80 | 0 |
| 25 Feb 2025 | 7.224,79 | -34,59 | -0,48% | 7.259,34 | 7.269,70 | 7.213,12 | 0 |
| 24 Feb 2025 | 7.259,38 | -69,25 | -0,94% | 7.328,63 | 7.328,69 | 7.222,92 | 0 |
| 21 Feb 2025 | 7.328,63 | 81,80 | 1,13% | 7.246,85 | 7.344,98 | 7.246,85 | 0 |
| 20 Feb 2025 | 7.246,83 | 24,21 | 0,34% | 7.222,62 | 7.277,60 | 7.184,28 | 0 |
| 19 Feb 2025 | 7.222,62 | -157,93 | -2,14% | 7.380,58 | 7.384,35 | 7.204,02 | 0 |
| 18 Feb 2025 | 7.380,55 | 4,31 | 0,06% | 7.380,88 | 7.411,68 | 7.326,91 | 0 |
| 17 Feb 2025 | 7.376,24 | -64,64 | -0,87% | 7.442,62 | 7.442,62 | 7.363,76 | 0 |
| 14 Feb 2025 | 7.440,88 | 53,88 | 0,73% | 7.461,13 | 7.542,55 | 7.419,80 | 0 |
| 13 Feb 2025 | 7.387,00 | 183,82 | 2,55% | 7.203,26 | 7.387,00 | 7.203,26 | 0 |
| 12 Feb 2025 | 7.203,18 | -3,63 | -0,05% | 7.206,75 | 7.255,51 | 7.102,21 | 0 |
| 11 Feb 2025 | 7.206,81 | -0,12 | 0,00% | 7.206,93 | 7.240,31 | 7.155,72 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
