Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31.45 | -0.550155075509 | 5716.57 | 5907.58 | 5617.97 | 0 | 0 | IX |
| 4 | -130.27 | -2.24009051843 | 5815.39 | 6185.67 | 5617.97 | 0 | 0 | IX |
| 12 | -28.06 | -0.491145036565 | 5713.18 | 6185.67 | 5357.14 | 0 | 0 | IX |
| 26 | -911.45 | -13.817029153 | 6596.57 | 6930.85 | 5251.59 | 0 | 0 | IX |
| 52 | -168.4 | -2.87690142 | 5853.52 | 6930.85 | 5251.59 | 0 | 0 | IX |
| 156 | -1781.94 | -23.8640107351 | 7467.06 | 8474.29 | 5251.59 | 0 | 0 | IX |
| 260 | -818.37 | -12.5835512932 | 6503.49 | 8474.29 | 5191.76 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 5836.4399 | 66.71 | 1.16 | 5769.78 | 5907.58 | 5769.78 | 0 |
| 1783355400 | 5769.7299 | -36.26 | -0.62 | 5806.43 | 5888.27 | 5741.79 | 0 |
| 1783096200 | 5805.99 | -33.38 | -0.57 | 5839.37 | 5839.37 | 5741.62 | 0 |
| 1783009800 | 5839.37 | 150.87 | 2.65 | 5688.53 | 5864.37 | 5688.53 | 0 |
| 1782923400 | 5688.5 | -23.09 | -0.40 | 5716.57 | 5716.57 | 5617.97 | 0 |
| 1782837000 | 5711.59 | -71.8 | -1.24 | 5783.4799 | 5783.4799 | 5664.26 | 0 |
| 1782750600 | 5783.39 | -29.64 | -0.51 | 5813.03 | 5832.45 | 5769.37 | 0 |
| 1782491400 | 5813.03 | 7.4 | 0.13 | 5805.63 | 5844.62 | 5739.17 | 0 |
| 1782405000 | 5805.63 | -1.54 | -0.03 | 5807.17 | 5873.28 | 5785.49 | 0 |
| 1782318600 | 5807.17 | 102.12 | 1.79 | 5705.06 | 5813.42 | 5703.52 | 0 |
| 1782232200 | 5705.05 | -22.93 | -0.40 | 5728.7299 | 5728.7299 | 5630.79 | 0 |
| 1782145800 | 5727.9799 | -163.37 | -2.77 | 5891.38 | 5900.34 | 5727.9799 | 0 |
| 1781886600 | 5891.35 | -88.99 | -1.49 | 5980.42 | 6020.5 | 5884.08 | 0 |
| 1781800200 | 5980.34 | 24.75 | 0.42 | 5955.59 | 6011.01 | 5911.26 | 0 |
| 1781713800 | 5955.59 | -76.08 | -1.26 | 6031.75 | 6066.36 | 5941.7 | 0 |
| 1781627400 | 6031.67 | 56.56 | 0.95 | 5976.11 | 6055.74 | 5950.24 | 0 |
| 1781541000 | 5975.11 | 12.41 | 0.21 | 5962.72 | 6185.67 | 5962.72 | 0 |
| 1781281800 | 5962.7 | 163.59 | 2.82 | 5845.88 | 6059.93 | 5845.88 | 0 |
| 1781195400 | 5799.11 | 25.73 | 0.45 | 5773.38 | 5894.2299 | 5741.26 | 0 |
| 1781109000 | 5773.38 | -41.97 | -0.72 | 5815.39 | 5861.01 | 5725.11 | 0 |
| 1781022600 | 5815.35 | 77.12 | 1.34 | 5730.43 | 5865.01 | 5716.31 | 0 |
| 1780936200 | 5738.2299 | 38.7 | 0.68 | 5699.5 | 5762.62 | 5622.64 | 0 |
| 1780677000 | 5699.53 | 54.77 | 0.97 | 5649.55 | 5753.26 | 5649.55 | 0 |
| 1780590600 | 5644.76 | 74.27 | 1.33 | 5574.21 | 5707.42 | 5574.21 | 0 |
| 1780504200 | 5570.49 | -127.22 | -2.23 | 5697.9799 | 5697.9799 | 5570.49 | 0 |
| 1780417800 | 5697.71 | 25.61 | 0.45 | 5673.26 | 5783.6899 | 5673.26 | 0 |
| 1780331400 | 5672.1 | -49.08 | -0.86 | 5722.75 | 5804.2 | 5644.06 | 0 |
| 1780072200 | 5721.18 | -41.66 | -0.72 | 5762.99 | 5876.9399 | 5721.18 | 0 |
| 1779985800 | 5762.84 | -11.42 | -0.20 | 5774.24 | 5818.61 | 5708.08 | 0 |
| 1779899400 | 5774.26 | 173.14 | 3.09 | 5601.1899 | 5843.72 | 5601.1899 | 0 |
| 1779813000 | 5601.12 | -82.4 | -1.45 | 5688.74 | 5688.74 | 5594.88 | 0 |
| 1779726600 | 5683.52 | 94.89 | 1.70 | 5601.4799 | 5706.32 | 5601.4799 | 0 |
| 1779467400 | 5588.63 | 12.72 | 0.23 | 5575.93 | 5671.12 | 5558.34 | 0 |
| 1779381000 | 5575.91 | -12.59 | -0.23 | 5588.41 | 5630.7 | 5524.16 | 0 |
| 1779294600 | 5588.5 | 75.46 | 1.37 | 5512.9399 | 5651.93 | 5447.67 | 0 |
| 1779208200 | 5513.04 | 34.76 | 0.63 | 5478.97 | 5569.27 | 5478.97 | 0 |
| 1779121800 | 5478.28 | 17.7 | 0.32 | 5460.58 | 5521.39 | 5357.14 | 0 |
| 1778862600 | 5460.58 | 3.08 | 0.06 | 5519.27 | 5519.27 | 5438.08 | 0 |
| 1778776200 | 5457.5 | 0 | 0.00 | 5457.5 | 5457.5 | 5457.5 | 0 |
| 1778689800 | 5457.5 | 0 | 0.00 | 5457.5 | 5457.5 | 5457.5 | 0 |
| 1778603400 | 5457.5 | 0 | 0.00 | 5457.5 | 5457.5 | 5457.5 | 0 |
| 1778517000 | 5457.5 | -167.91 | -2.98 | 5625.61 | 5625.61 | 5430.7 | 0 |
| 1778257800 | 5625.41 | -67.28 | -1.18 | 5695.82 | 5695.82 | 5614.41 | 0 |
| 1778171400 | 5692.6899 | 11.3 | 0.20 | 5681.39 | 5841.41 | 5681.39 | 0 |
| 1778085000 | 5681.39 | 239.86 | 4.41 | 5441.99 | 5747.62 | 5441.99 | 0 |
| 1777998600 | 5441.53 | 35.32 | 0.65 | 5406.63 | 5482.65 | 5384.35 | 0 |
| 1777912200 | 5406.21 | -59.99 | -1.10 | 5490.92 | 5503.25 | 5390.64 | 0 |
| 1777566600 | 5466.2 | -0.13 | -0.00 | 5466.2 | 5490.18 | 5386.16 | 0 |
| 1777480200 | 5466.33 | -59.79 | -1.08 | 5544.5 | 5545.32 | 5433.84 | 0 |
| 1777393800 | 5526.12 | -65.29 | -1.17 | 5618.37 | 5622.17 | 5526.12 | 0 |
| 1777307400 | 5591.41 | -15.46 | -0.28 | 5606.88 | 5644.61 | 5583.65 | 0 |
| 1777048200 | 5606.87 | 89.92 | 1.63 | 5640.75 | 5649.77 | 5539.42 | 0 |
| 1776961800 | 5516.95 | 0 | 0.00 | 5516.95 | 5516.95 | 5516.95 | 0 |
| 1776875400 | 5516.95 | -84.11 | -1.50 | 5601.25 | 5601.25 | 5503.09 | 0 |
| 1776789000 | 5601.06 | -51.24 | -0.91 | 5659.4399 | 5704.41 | 5601.06 | 0 |
| 1776702600 | 5652.3 | -108.18 | -1.88 | 5760.46 | 5760.46 | 5630.53 | 0 |
| 1776443400 | 5760.4799 | 177.35 | 3.18 | 5583.32 | 5810.83 | 5583.32 | 0 |
| 1776357000 | 5583.13 | -9.81 | -0.18 | 5601.4399 | 5641.81 | 5577.87 | 0 |
| 1776270600 | 5592.9399 | -120.23 | -2.10 | 5713.18 | 5713.18 | 5467 | 0 |
| 1776184200 | 5713.17 | 55 | 0.97 | 5658.17 | 5744.1 | 5602.79 | 0 |
| 1776097800 | 5658.17 | -22.84 | -0.40 | 5681.01 | 5681.01 | 5577.06 | 0 |
| 1775838600 | 5681.01 | 4.53 | 0.08 | 5677.05 | 5768.88 | 5677.05 | 0 |
| 1775752200 | 5676.4799 | -114.2 | -1.97 | 5790.7 | 5790.7 | 5627.96 | 0 |
| 1775665800 | 5790.68 | 331.04 | 6.06 | 5459.64 | 5851.5 | 5459.64 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
