Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 78.42 | 3.9693868254 | 1975.62 | 2064.19 | 1959.94 | 0 | 0 | IX |
| 4 | 34.64 | 1.71536099832 | 2019.4 | 2067.97 | 1948.05 | 0 | 0 | IX |
| 12 | 120.68 | 6.2419828692 | 1933.36 | 2108.19 | 1927.65 | 0 | 0 | IX |
| 26 | 73.24 | 3.69749596123 | 1980.8 | 2108.19 | 1756.3 | 0 | 0 | IX |
| 52 | -2.08 | -0.101161410813 | 2056.12 | 2109.02 | 1756.3 | 0 | 0 | IX |
| 156 | -66.48 | -3.1350800747 | 2120.52 | 2272.76 | 1699.87 | 0 | 0 | IX |
| 260 | -562.3 | -21.4918550341 | 2616.34 | 2619.1 | 1699.87 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2053.23 | 27.61 | 1.36 | 2034.86 | 2056.38 | 2034.86 | 0 |
| 1783009800 | 2025.62 | 33.98 | 1.71 | 1992.88 | 2031.42 | 1992.88 | 0 |
| 1782923400 | 1991.64 | 9.47 | 0.48 | 1983.92 | 1994.9 | 1977.36 | 0 |
| 1782837000 | 1982.17 | 22.23 | 1.13 | 1967.54 | 1986.87 | 1965.84 | 0 |
| 1782750600 | 1959.94 | -10.31 | -0.52 | 1975.62 | 1979.33 | 1959.94 | 0 |
| 1782491400 | 1970.25 | -6.23 | -0.32 | 1968.33 | 1970.25 | 1948.05 | 0 |
| 1782405000 | 1976.48 | -3.87 | -0.20 | 1981.57 | 1991.2 | 1971.68 | 0 |
| 1782318600 | 1980.35 | -16.06 | -0.80 | 1998.61 | 1998.61 | 1972.82 | 0 |
| 1782232200 | 1996.41 | -13.01 | -0.65 | 1990.95 | 2000.44 | 1984.95 | 0 |
| 1782145800 | 2009.42 | -5.49 | -0.27 | 2017.42 | 2018.68 | 1998.14 | 0 |
| 1781886600 | 2014.91 | -1.9 | -0.09 | 2016.59 | 2022.39 | 2009.52 | 0 |
| 1781800200 | 2016.81 | -22.79 | -1.12 | 2043.73 | 2045.13 | 2003.73 | 0 |
| 1781713800 | 2039.6 | 6.06 | 0.30 | 2031.02 | 2040.34 | 2027.85 | 0 |
| 1781627400 | 2033.54 | -8.97 | -0.44 | 2046.06 | 2049.9699 | 2029.3 | 0 |
| 1781541000 | 2042.51 | 8.62 | 0.42 | 2065.05 | 2067.9699 | 2042.15 | 0 |
| 1781281800 | 2033.89 | 30.91 | 1.54 | 2029.61 | 2040.61 | 2024.72 | 0 |
| 1781195400 | 2002.98 | -2.61 | -0.13 | 2003.13 | 2017.94 | 1994.39 | 0 |
| 1781109000 | 2005.59 | -8.13 | -0.40 | 2020.97 | 2022.66 | 1990.63 | 0 |
| 1781022600 | 2013.72 | -23.7 | -1.16 | 2035.52 | 2047.4 | 2013.72 | 0 |
| 1780936200 | 2037.42 | -6.87 | -0.34 | 2019.4 | 2045.5 | 2019.4 | 0 |
| 1780677000 | 2044.29 | -17.76 | -0.86 | 2063.02 | 2070.78 | 2043.05 | 0 |
| 1780590600 | 2062.05 | 7.89 | 0.38 | 2052.48 | 2067.2199 | 2049.9899 | 0 |
| 1780504200 | 2054.16 | -6.52 | -0.32 | 2057.61 | 2064.57 | 2046.31 | 0 |
| 1780417800 | 2060.68 | -21.41 | -1.03 | 2092.9899 | 2092.9899 | 2058.92 | 0 |
| 1780331400 | 2082.09 | -10.29 | -0.49 | 2087.4699 | 2100.9899 | 2071.52 | 0 |
| 1780072200 | 2092.38 | 6.68 | 0.32 | 2090.2199 | 2108.19 | 2087.62 | 0 |
| 1779985800 | 2085.7 | 10.22 | 0.49 | 2069.68 | 2087.51 | 2068.25 | 0 |
| 1779899400 | 2075.48 | 2.63 | 0.13 | 2075.67 | 2091.77 | 2075.48 | 0 |
| 1779813000 | 2072.85 | -10.64 | -0.51 | 2077.78 | 2085.62 | 2072.69 | 0 |
| 1779726600 | 2083.4899 | 31.16 | 1.52 | 2070.5 | 2087.56 | 2070.5 | 0 |
| 1779467400 | 2052.33 | 15.02 | 0.74 | 2047.2 | 2060.29 | 2044.49 | 0 |
| 1779381000 | 2037.31 | 10.3 | 0.51 | 2034.11 | 2048.14 | 2027.56 | 0 |
| 1779294600 | 2027.01 | 20.95 | 1.04 | 2001.91 | 2040.31 | 2000.99 | 0 |
| 1779208200 | 2006.06 | -8.22 | -0.41 | 2013.85 | 2032.52 | 2006.02 | 0 |
| 1779121800 | 2014.28 | 4.85 | 0.24 | 1991.19 | 2019.95 | 1989.28 | 0 |
| 1778862600 | 2009.43 | -3.13 | -0.16 | 2022.29 | 2027.06 | 2002.04 | 0 |
| 1778776200 | 2012.56 | 0 | 0.00 | 2012.56 | 2012.56 | 2012.56 | 0 |
| 1778689800 | 2012.56 | 0 | 0.00 | 2012.56 | 2012.56 | 2012.56 | 0 |
| 1778603400 | 2012.56 | 0 | 0.00 | 2012.56 | 2012.56 | 2012.56 | 0 |
| 1778517000 | 2012.56 | 11.62 | 0.58 | 1998.74 | 2012.56 | 1997.25 | 0 |
| 1778257800 | 2000.94 | -13.08 | -0.65 | 2004.17 | 2006.6 | 1993.38 | 0 |
| 1778171400 | 2014.02 | -33.66 | -1.64 | 2044.92 | 2046.36 | 2014.02 | 0 |
| 1778085000 | 2047.68 | 49.4 | 2.47 | 2020.15 | 2058.1 | 2018.06 | 0 |
| 1777998600 | 1998.28 | 23.53 | 1.19 | 1982.3 | 1998.79 | 1982.3 | 0 |
| 1777912200 | 1974.75 | 47.05 | 2.44 | 1981.08 | 1991.53 | 1970.15 | 0 |
| 1777566600 | 1927.7 | -16.18 | -0.83 | 1927.7 | 1974.27 | 1927.7 | 0 |
| 1777480200 | 1943.88 | -1.09 | -0.06 | 1949.22 | 1953.29 | 1937.85 | 0 |
| 1777393800 | 1944.97 | -0.41 | -0.02 | 1944.5 | 1955.63 | 1938.18 | 0 |
| 1777307400 | 1945.38 | -1.82 | -0.09 | 1952.31 | 1961.68 | 1944 | 0 |
| 1777048200 | 1947.2 | -26.53 | -1.34 | 1947.99 | 1961.37 | 1940.07 | 0 |
| 1776961800 | 1973.73 | 0 | 0.00 | 1973.73 | 1973.73 | 1973.73 | 0 |
| 1776875400 | 1973.73 | -18.18 | -0.91 | 1985.83 | 1993.25 | 1969.91 | 0 |
| 1776789000 | 1991.91 | -8.13 | -0.41 | 2002.85 | 2012.14 | 1988.57 | 0 |
| 1776702600 | 2000.04 | -23.23 | -1.15 | 2001.66 | 2008.73 | 1996.27 | 0 |
| 1776443400 | 2023.27 | 33.77 | 1.70 | 1993.35 | 2030.51 | 1991.79 | 0 |
| 1776357000 | 1989.5 | 3.56 | 0.18 | 1986.93 | 2003.58 | 1985.96 | 0 |
| 1776270600 | 1985.94 | 13.85 | 0.70 | 1975.52 | 1985.94 | 1974.68 | 0 |
| 1776184200 | 1972.09 | 28.57 | 1.47 | 1957.05 | 1974.55 | 1956.83 | 0 |
| 1776097800 | 1943.52 | -4.46 | -0.23 | 1933.36 | 1943.52 | 1927.65 | 0 |
| 1775838600 | 1947.98 | 2.15 | 0.11 | 1946.29 | 1966.69 | 1941.93 | 0 |
| 1775752200 | 1945.83 | -10.85 | -0.55 | 1952.81 | 1955.73 | 1939.28 | 0 |
| 1775665800 | 1956.68 | 67.11 | 3.55 | 1953.06 | 1970.86 | 1948.16 | 0 |
| 1775579400 | 1889.57 | -2.27 | -0.12 | 1913.4 | 1928.69 | 1884.46 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
