Dati storici Guerbet - GBT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,90	38,75	32,15	35,06	17.941	5,20	15,81%
1 Mese	32,85	38,75	31,75	34,11	17.513	5,25	15,98%
3 Mesi	22,45	38,75	22,10	30,66	24.411	15,65	69,71%
6 Mesi	16,30	38,75	16,28	26,24	18.141	21,80	133,74%
1 Anno	16,52	38,75	15,48	23,48	13.835	21,58	130,63%
3 Anni	34,05	44,40	15,28	23,39	13.246	4,05	11,89%
5 Anni	54,00	56,40	15,28	26,77	10.605	-15,90	-29,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	35,85	0,35	0,99%	35,50	36,00	35,30	17.683
24 Apr 2024	35,50	0,25	0,71%	35,25	35,85	34,85	30.742
23 Apr 2024	35,25	0,90	2,62%	34,45	35,45	34,45	11.790
22 Apr 2024	34,35	0,55	1,63%	33,80	34,35	33,40	13.517
19 Apr 2024	33,80	0,75	2,27%	32,90	33,80	32,15	15.974
18 Apr 2024	33,05	0,35	1,07%	32,75	33,05	32,10	17.710
17 Apr 2024	32,70	-0,10	-0,30%	32,75	33,25	32,50	15.425
16 Apr 2024	32,80	-1,30	-3,81%	33,50	33,50	32,65	13.615
15 Apr 2024	34,10	0,60	1,79%	33,65	34,10	33,45	13.434
12 Apr 2024	33,50	-0,10	-0,30%	33,45	34,90	33,45	33.653
11 Apr 2024	33,60	0,40	1,20%	33,15	33,75	32,90	22.089
10 Apr 2024	33,20	-0,40	-1,19%	33,75	34,20	33,15	10.206
09 Apr 2024	33,60	-0,35	-1,03%	33,95	34,20	33,60	8.415
08 Apr 2024	33,95	-0,85	-2,44%	34,60	34,80	33,75	11.829
05 Apr 2024	34,80	-0,30	-0,85%	34,80	35,30	34,30	14.595
04 Apr 2024	35,10	0,65	1,89%	34,65	35,20	34,65	20.444
03 Apr 2024	34,45	1,35	4,08%	33,15	34,45	33,05	24.844
02 Apr 2024	33,10	0,25	0,76%	32,85	33,10	31,75	19.277
28 Mar 2024	32,85	-0,70	-2,09%	33,60	33,70	32,60	14.593
27 Mar 2024	33,55	-0,70	-2,04%	34,30	34,85	33,55	10.129
26 Mar 2024	34,25	-1,25	-3,52%	35,45	35,55	34,25	24.690