Dati storici Guerbet - GBT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,65	27,20	26,20	26,58	7.467	-0,15	-0,56%
1 Mese	27,30	27,80	24,70	26,24	14.702	-0,80	-2,93%
3 Mesi	24,95	28,70	24,25	26,51	12.352	1,55	6,21%
6 Mesi	34,10	39,35	24,25	29,53	13.423	-7,60	-22,29%
1 Anno	29,10	40,25	24,25	32,17	13.430	-2,60	-8,93%
3 Anni	28,20	40,25	15,28	24,10	14.650	-1,70	-6,03%
5 Anni	32,85	44,40	15,28	26,01	11.566	-6,35	-19,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	26,50	-0,20	-0,75%	26,60	26,70	26,25	9.945
27 Feb 2025	26,70	0,20	0,75%	26,45	26,70	26,25	4.174
26 Feb 2025	26,50	0,15	0,57%	26,35	26,85	26,35	3.420
25 Feb 2025	26,35	-0,10	-0,38%	26,45	26,80	26,20	8.925
24 Feb 2025	26,45	-0,45	-1,67%	27,15	27,20	26,45	10.737
21 Feb 2025	26,90	0,25	0,94%	26,65	27,15	26,55	10.079
20 Feb 2025	26,65	0,40	1,52%	26,25	27,10	26,20	8.707
19 Feb 2025	26,25	-0,55	-2,05%	26,80	26,90	26,20	9.289
18 Feb 2025	26,80	1,25	4,89%	26,45	27,15	26,10	14.455
17 Feb 2025	25,55	0,55	2,20%	25,00	25,60	24,70	23.602
14 Feb 2025	25,00	-0,35	-1,38%	25,35	25,40	24,95	12.685
13 Feb 2025	25,35	-0,15	-0,59%	25,80	25,90	25,20	10.373
12 Feb 2025	25,50	0,30	1,19%	25,30	26,25	25,30	8.805
11 Feb 2025	25,20	-0,20	-0,79%	25,40	25,70	25,15	17.529
10 Feb 2025	25,40	-0,60	-2,31%	25,60	26,25	25,25	18.265
07 Feb 2025	26,00	-1,40	-5,11%	27,10	27,10	24,70	68.216
06 Feb 2025	27,40	-0,10	-0,36%	27,40	27,65	27,25	15.199
05 Feb 2025	27,50	0,20	0,73%	27,35	27,80	27,20	10.379
04 Feb 2025	27,30	0,10	0,37%	27,25	27,40	26,80	7.937
03 Feb 2025	27,20	-0,15	-0,55%	27,00	27,30	26,45	10.504