Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -3.04017372421 | 9.21 | 9.65 | 8.73 | 28293 | 9.00242544 | DE |
| 4 | -1.43 | -13.8030888031 | 10.36 | 10.68 | 8.73 | 14828 | 9.39597912 | DE |
| 12 | -0.07 | -0.777777777778 | 9 | 12.66 | 8.73 | 15009 | 10.06512442 | DE |
| 26 | -5.43 | -37.8133704735 | 14.36 | 15.12 | 8.01 | 14836 | 10.59364714 | DE |
| 52 | -11.62 | -56.5450121655 | 20.55 | 23.1 | 8.01 | 18384 | 13.13433008 | DE |
| 156 | -8.15 | -47.7166276347 | 17.08 | 40.25 | 8.01 | 15571 | 21.78971067 | DE |
| 260 | -21.27 | -70.4304635762 | 30.2 | 44.4 | 8.01 | 14548 | 22.21091724 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 8.92 | -0.13 | -1.44 | 8.9 | 9.11 | 8.83 | 5727 |
| 1782837000 | 9.05 | -0.15 | -1.63 | 9.2899999 | 9.2899999 | 8.84 | 11605 |
| 1782750600 | 9.2 | 0.29 | 3.25 | 8.91 | 9.65 | 8.91 | 21113 |
| 1782491400 | 8.91 | -0.09 | -1.00 | 8.99 | 9 | 8.7899999 | 44462 |
| 1782405000 | 9 | -0.18 | -1.96 | 9.21 | 9.21 | 8.73 | 58556 |
| 1782318600 | 9.18 | -0.05 | -0.54 | 9.36 | 9.36 | 9.1 | 8673 |
| 1782232200 | 9.23 | 0.13 | 1.43 | 9.1 | 9.33 | 9.1 | 11225 |
| 1782145800 | 9.1 | -0.3 | -3.19 | 9.22 | 9.3699999 | 9.1 | 7788 |
| 1781886600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1781800200 | 9.4 | -0.06 | -0.63 | 9.46 | 9.49 | 9.3 | 7667 |
| 1781713800 | 9.46 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.39 | 6971 |
| 1781627400 | 9.46 | -0.35 | -3.57 | 9.82 | 9.82 | 9.46 | 8390 |
| 1781541000 | 9.81 | -0.17 | -1.70 | 9.98 | 10.12 | 9.81 | 10666 |
| 1781281800 | 9.98 | 0.03 | 0.30 | 9.95 | 10.22 | 9.95 | 8880 |
| 1781195400 | 9.95 | -0.17 | -1.68 | 10.12 | 10.14 | 9.9 | 4076 |
| 1781109000 | 10.12 | -0.42 | -3.98 | 10.54 | 10.54 | 10.04 | 16768 |
| 1781022600 | 10.54 | 0.26 | 2.53 | 10.28 | 10.56 | 10.2 | 10318 |
| 1780936200 | 10.28 | 0.1 | 0.98 | 9.98 | 10.38 | 9.91 | 11273 |
| 1780677000 | 10.18 | -0.36 | -3.42 | 10.5 | 10.68 | 10.02 | 14976 |
| 1780590600 | 10.54 | 0.18 | 1.74 | 10.36 | 10.58 | 10.36 | 6071 |
| 1780504200 | 10.36 | 0.02 | 0.19 | 10.34 | 10.38 | 10.14 | 12683 |
| 1780417800 | 10.34 | -0.12 | -1.15 | 10.46 | 10.46 | 10.32 | 10229 |
| 1780331400 | 10.46 | -0.24 | -2.24 | 10.6 | 10.76 | 10.32 | 14231 |
| 1780072200 | 10.7 | 0.22 | 2.10 | 10.48 | 10.92 | 10.38 | 14454 |
| 1779985800 | 10.48 | 0 | 0.00 | 10.48 | 10.58 | 10.34 | 11358 |
| 1779899400 | 10.48 | -0.02 | -0.19 | 10.52 | 10.54 | 10.32 | 6694 |
| 1779813000 | 10.5 | -0.08 | -0.76 | 10.5 | 10.5 | 10.38 | 7969 |
| 1779726600 | 10.58 | 0.86 | 8.85 | 9.73 | 10.58 | 9.73 | 26175 |
| 1779467400 | 9.72 | 0.02 | 0.21 | 9.65 | 9.86 | 9.52 | 20607 |
| 1779381000 | 9.7 | 0.04 | 0.41 | 9.64 | 9.7 | 9.46 | 17117 |
| 1779294600 | 9.66 | 0.07 | 0.73 | 9.65 | 9.7 | 9.36 | 40606 |
| 1779208200 | 9.59 | -0.16 | -1.64 | 9.75 | 9.8699999 | 9.56 | 15487 |
| 1779121800 | 9.75 | -0.18 | -1.81 | 9.88 | 10.02 | 9.7 | 12203 |
| 1778862600 | 9.93 | -0.07 | -0.70 | 10 | 10.02 | 9.89 | 8255 |
| 1778776200 | 10 | 0 | 0.00 | 10.04 | 10.12 | 9.94 | 11429 |
| 1778689800 | 10 | 0.01 | 0.10 | 9.99 | 10.1 | 9.89 | 21125 |
| 1778603400 | 9.99 | -0.33 | -3.20 | 10.32 | 10.32 | 9.95 | 14402 |
| 1778517000 | 10.32 | -0.24 | -2.27 | 10.56 | 10.56 | 10.28 | 8778 |
| 1778257800 | 10.56 | -0.24 | -2.22 | 10.82 | 10.82 | 10.56 | 7599 |
| 1778171400 | 10.8 | -0.26 | -2.35 | 11.06 | 11.1 | 10.8 | 8554 |
| 1778085000 | 11.06 | 0.1 | 0.91 | 10.96 | 11.24 | 10.88 | 9131 |
| 1777998600 | 10.96 | -0.16 | -1.44 | 11.12 | 11.12 | 10.88 | 11884 |
| 1777912200 | 11.12 | -0.48 | -4.14 | 11.5 | 11.56 | 11.06 | 10615 |
| 1777566600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.34 | 6189 |
| 1777480200 | 11.6 | -0.7 | -5.69 | 12.2 | 12.2 | 11.6 | 7134 |
| 1777393800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1777307400 | 12.3 | 0.68 | 5.85 | 11.8 | 12.5 | 11.78 | 35416 |
| 1777048200 | 11.62 | 1.52 | 15.05 | 10.14 | 11.7 | 10.14 | 45176 |
| 1776961800 | 10.1 | 0.16 | 1.61 | 9.94 | 10.26 | 9.78 | 11607 |
| 1776875400 | 9.94 | -0.01 | -0.10 | 9.91 | 10.06 | 9.83 | 8048 |
| 1776789000 | 9.95 | -0.15 | -1.49 | 10.14 | 10.14 | 9.86 | 3519 |
| 1776702600 | 10.1 | 0.25 | 2.54 | 9.75 | 10.1 | 9.75 | 11107 |
| 1776443400 | 9.85 | 0.19 | 1.97 | 9.5399999 | 9.85 | 9.3699999 | 19325 |
| 1776357000 | 9.66 | -0.22 | -2.23 | 9.88 | 9.88 | 9.33 | 29378 |
| 1776270600 | 9.88 | 0.48 | 5.11 | 9.45 | 9.9 | 9.42 | 9166 |
| 1776184200 | 9.4 | -0.06 | -0.63 | 9.49 | 9.56 | 9.09 | 14393 |
| 1776097800 | 9.46 | 0.69 | 7.87 | 9.25 | 9.49 | 8.92 | 8709 |
| 1775838600 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1775752200 | 8.77 | -0.28 | -3.09 | 9 | 9 | 8.77 | 11280 |
| 1775665800 | 9.05 | 0.29 | 3.31 | 9 | 9.27 | 8.84 | 19245 |
| 1775579400 | 8.76 | -0.32 | -3.52 | 9.5399999 | 9.57 | 8.64 | 18773 |
| 1775147400 | 9.08 | -0.22 | -2.37 | 9.6 | 9.6 | 8.95 | 30962 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
