Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.72084130019 | 10.46 | 10.68 | 9.91 | 11046 | 10.31094655 | DE |
| 4 | 0.28 | 2.8 | 10 | 10.92 | 9.36 | 14713 | 10.14007465 | DE |
| 12 | 2.05 | 24.9088699878 | 8.23 | 12.66 | 8.01 | 16592 | 9.92928575 | DE |
| 26 | -3.92 | -27.6056338028 | 14.2 | 15.12 | 8.01 | 14312 | 11.18094751 | DE |
| 52 | -10.22 | -49.8536585366 | 20.5 | 23.1 | 8.01 | 18789 | 13.91026802 | DE |
| 156 | -6.52 | -38.8095238095 | 16.8 | 40.25 | 8.01 | 15360 | 22.04873328 | DE |
| 260 | -20.87 | -66.9983948636 | 31.15 | 44.4 | 8.01 | 14415 | 22.45515577 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 10.28 | 0.1 | 0.98 | 9.98 | 10.38 | 9.91 | 11273 |
| 1780677000 | 10.18 | -0.36 | -3.42 | 10.5 | 10.68 | 10.02 | 14976 |
| 1780590600 | 10.54 | 0.18 | 1.74 | 10.36 | 10.58 | 10.36 | 6071 |
| 1780504200 | 10.36 | 0.02 | 0.19 | 10.34 | 10.38 | 10.14 | 12683 |
| 1780417800 | 10.34 | -0.12 | -1.15 | 10.46 | 10.46 | 10.32 | 10229 |
| 1780331400 | 10.46 | -0.24 | -2.24 | 10.6 | 10.76 | 10.32 | 14231 |
| 1780072200 | 10.7 | 0.22 | 2.10 | 10.48 | 10.92 | 10.38 | 14454 |
| 1779985800 | 10.48 | 0 | 0.00 | 10.48 | 10.58 | 10.34 | 11358 |
| 1779899400 | 10.48 | -0.02 | -0.19 | 10.52 | 10.54 | 10.32 | 6694 |
| 1779813000 | 10.5 | -0.08 | -0.76 | 10.5 | 10.5 | 10.38 | 7969 |
| 1779726600 | 10.58 | 0.86 | 8.85 | 9.73 | 10.58 | 9.73 | 26175 |
| 1779467400 | 9.72 | 0.02 | 0.21 | 9.65 | 9.86 | 9.52 | 20607 |
| 1779381000 | 9.7 | 0.04 | 0.41 | 9.64 | 9.7 | 9.46 | 17117 |
| 1779294600 | 9.66 | 0.07 | 0.73 | 9.65 | 9.7 | 9.36 | 40606 |
| 1779208200 | 9.59 | -0.16 | -1.64 | 9.75 | 9.8699999 | 9.56 | 15487 |
| 1779121800 | 9.75 | -0.18 | -1.81 | 9.88 | 10.02 | 9.7 | 12203 |
| 1778862600 | 9.93 | -0.39 | -3.78 | 10 | 10.02 | 9.89 | 8255 |
| 1778776200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1778689800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1778603400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1778517000 | 10.32 | -0.24 | -2.27 | 10.56 | 10.56 | 10.28 | 8778 |
| 1778257800 | 10.56 | -0.24 | -2.22 | 10.82 | 10.82 | 10.56 | 7599 |
| 1778171400 | 10.8 | -0.26 | -2.35 | 11.06 | 11.1 | 10.8 | 8554 |
| 1778085000 | 11.06 | 0.1 | 0.91 | 10.96 | 11.24 | 10.88 | 9131 |
| 1777998600 | 10.96 | -0.16 | -1.44 | 11.12 | 11.12 | 10.88 | 11884 |
| 1777912200 | 11.12 | -0.48 | -4.14 | 11.5 | 11.56 | 11.06 | 10615 |
| 1777566600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.34 | 6189 |
| 1777480200 | 11.6 | -0.3 | -2.52 | 12.2 | 12.2 | 11.6 | 7134 |
| 1777393800 | 11.9 | -0.4 | -3.25 | 12.66 | 12.66 | 11.78 | 21356 |
| 1777307400 | 12.3 | 0.68 | 5.85 | 11.8 | 12.5 | 11.78 | 35416 |
| 1777048200 | 11.62 | 1.68 | 16.90 | 10.14 | 11.7 | 10.14 | 45176 |
| 1776961800 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1776875400 | 9.94 | -0.01 | -0.10 | 9.91 | 10.06 | 9.83 | 8048 |
| 1776789000 | 9.95 | -0.15 | -1.49 | 10.14 | 10.14 | 9.86 | 3519 |
| 1776702600 | 10.1 | 0.25 | 2.54 | 9.75 | 10.1 | 9.75 | 11107 |
| 1776443400 | 9.85 | 0.19 | 1.97 | 9.5399999 | 9.85 | 9.3699999 | 19325 |
| 1776357000 | 9.66 | -0.22 | -2.23 | 9.88 | 9.88 | 9.33 | 29378 |
| 1776270600 | 9.88 | 0.48 | 5.11 | 9.45 | 9.9 | 9.42 | 9166 |
| 1776184200 | 9.4 | -0.06 | -0.63 | 9.49 | 9.56 | 9.09 | 14393 |
| 1776097800 | 9.46 | 0.14 | 1.50 | 9.25 | 9.49 | 8.92 | 8709 |
| 1775838600 | 9.32 | 0.55 | 6.27 | 8.99 | 9.41 | 8.75 | 24672 |
| 1775752200 | 8.77 | -0.28 | -3.09 | 9 | 9 | 8.77 | 11280 |
| 1775665800 | 9.05 | 0.29 | 3.31 | 9 | 9.27 | 8.84 | 19245 |
| 1775579400 | 8.76 | -0.54 | -5.81 | 9.5399999 | 9.57 | 8.64 | 18773 |
| 1775147400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1775061000 | 9.3 | -0.67 | -6.72 | 9.84 | 9.99 | 9.2 | 24227 |
| 1774974600 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1774888200 | 9.97 | 0.17 | 1.73 | 9.77 | 9.97 | 9.7 | 6794 |
| 1774632600 | 9.8 | 0.12 | 1.24 | 9.72 | 10.04 | 9.56 | 10969 |
| 1774546200 | 9.68 | 0.75 | 8.40 | 8.9 | 9.68 | 8.86 | 19671 |
| 1774459800 | 8.93 | 0.03 | 0.34 | 8.8699999 | 9.02 | 8.78 | 34235 |
| 1774373400 | 8.9 | -0.03 | -0.34 | 8.97 | 8.97 | 8.75 | 15389 |
| 1774287000 | 8.93 | -0.27 | -2.93 | 9.1199999 | 9.1199999 | 8.7899999 | 20970 |
| 1774027800 | 9.2 | -0.2 | -2.13 | 9.32 | 9.32 | 8.89 | 13824 |
| 1773941400 | 9.4 | 0.08 | 0.86 | 9.2899999 | 9.51 | 8.96 | 22240 |
| 1773855000 | 9.32 | 0.92 | 10.95 | 8.27 | 9.56 | 8.27 | 25448 |
| 1773768600 | 8.4 | 0.2 | 2.44 | 8.23 | 8.5 | 8.01 | 49920 |
| 1773682200 | 8.2 | -1.07 | -11.54 | 8.85 | 8.9 | 8.18 | 51621 |
| 1773423000 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1773336600 | 9.27 | -4.09 | -30.61 | 11.44 | 11.44 | 9.27 | 96834 |
| 1773212400 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1773126000 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1773039600 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
