Dati storici IDI - IDIP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1	-1.40056022409	71.4	71.6	69.8	703	70.36054654	DE
4	-2	-2.76243093923	72.4	73.8	69.6	478	71.22420689	DE
12	3	4.45103857567	67.4	73.8	65.8	505	69.99398959	DE
26	3.2	4.7619047619	67.2	74.2	65.8	512	70.13178317	DE
52	-3.8	-5.12129380054	74.2	79.6	65.8	581	71.45204405	DE
156	14	24.8226950355	56.4	79.6	55.8	751	69.68465605	DE
260	27.1	62.5866050808	43.3	79.6	40	818	59.34073855	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781109000	69.8	0	0.00	70.2	70.6	69.8	297
1781022600	69.8	-0.2	-0.29	70.2	70.2	69.8	420
1780936200	70	-0.4	-0.57	70.6	70.8	69.8	923
1780677000	70.4	-0.4	-0.56	71.2	71.6	70	221
1780590600	70.8	-0.4	-0.56	71.4	71.4	69.8	1652
1780504200	71.2	-0.2	-0.28	71.4	72.2	71.2	454
1780417800	71.4	-0.4	-0.56	71.6	72.4	71.4	371
1780331400	71.8	0.2	0.28	72.2	72.8	71.6	801
1780072200	71.6	0.6	0.85	71.2	71.8	71	327
1779985800	71	0	0.00	71.4	71.6	71	483
1779899400	71	-0.4	-0.56	71	71.4	69.6	580
1779813000	71.4	-2	-2.72	71	71.4	70.4	483
1779726600	73.4	1.2	1.66	72.6	73.8	72.6	374
1779467400	72.2	-0.2	-0.28	72.4	73.2	72.2	547
1779381000	72.4	0.2	0.28	73.4	73.4	72.2	113
1779294600	72.2	0.8	1.12	72.4	72.4	71.2	154
1779208200	71.4	-1.2	-1.65	72.8	73.2	71	497
1779121800	72.6	0.2	0.28	71.8	73	71.6	443
1778862600	72.4	0	0.00	72.4	72.8	72	84
1778776200	72.4	0.4	0.56	72	72.4	71.8	55
1778689800	72	0.4	0.56	71.8	72.4	71.8	75
1778603400	71.6	-0.8	-1.10	72	72.2	71.2	232
1778517000	72.4	0.4	0.56	72	72.4	71	1043
1778257800	72	-0.6	-0.83	72.6	72.8	72	70
1778171400	72.6	0.4	0.55	72.4	72.8	72.4	205
1778085000	72.2	0.6	0.84	72.4	72.4	72.2	93
1777998600	71.6	0.2	0.28	71.4	72.2	71	134
1777912200	71.4	-0.4	-0.56	72.4	73	71.4	1176
1777566600	71.8	-0.4	-0.55	72.4	72.4	71	276
1777480200	72.2	0.2	0.28	71.6	72.2	70.6	262
1777393800	72	0	0.00	72	72	72	0
1777307400	72	0	0.00	72.4	72.4	72	205
1777048200	72	0.2	0.28	71.4	72.2	71	183
1776961800	71.8	1.4	1.99	71.2	72	70.4	600
1776875400	70.4	-0.2	-0.28	70.4	71.2	70.4	317
1776789000	70.6	0.2	0.28	70.4	71.2	70.4	191
1776702600	70.4	0.4	0.57	69.8	70.4	69.4	657
1776443400	70	0	0.00	70	70	69.8	536
1776357000	70	-0.2	-0.28	70.2	70.4	69.8	205
1776270600	70.2	1	1.45	70	70.2	69.8	316
1776184200	69.2	-0.4	-0.57	70	70	69.2	65
1776097800	69.6	-0.8	-1.14	69	70	69	237
1775838600	70.4	0	0.00	70.4	70.4	70.4	0
1775752200	70.4	0.2	0.28	70	70.4	70	629
1775665800	70.2	1.6	2.33	70	70.4	69.4	545
1775579400	68.6	0	0.00	70	70.6	68.6	1336
1775147400	68.6	-0.8	-1.15	68.8	69	68.2	330
1775061000	69.4	2.8	4.20	67.2	70	67.2	1647
1774974600	66.599999	0.2	0.30	66.4	66.599999	66	419
1774888200	66.4	0.4	0.61	66.599999	66.599999	65.8	820
1774632600	66	-0.8	-1.20	68.4	68.4	65.8	821
1774546200	66.8	-0.4	-0.60	67	68	66.4	586
1774459800	67.2	0.2	0.30	67.2	68.6	67.2	361
1774373400	67	-0.8	-1.18	67.8	68.2	67	715
1774287000	67.8	1.2	1.80	66.4	67.8	66.4	689
1774027800	66.599999	-1	-1.48	68	68.2	66.599999	344
1773941400	67.6	0.4	0.60	67.4	67.8	66.599999	622
1773855000	67.2	-1	-1.47	67.6	68.2	67	544
1773768600	68.2	1.8	2.71	68.4	68.4	66.599999	355
1773682200	66.4	-2	-2.92	67	67.8	66	1869
1773423000	68.4	-0.4	-0.58	68.4	69	67.8	1438
1773336600	68.8	-0.2	-0.29	69	69	68.8	219
1773250200	69	-0.8	-1.15	69.6	69.6	68.6	256

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

IDI (IDIP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

IDI (IDIP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci