Dati storici AMUNDI PABV INAV - IPABV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Apert.	Max	Min
1782232200	43.79	43.79	43.79	43.79
1782145800	43.79	43.79	43.79	43.79
1781886600	43.79	43.79	43.79	43.79
1781800200	43.79	43.79	43.79	43.79
1781713800	43.79	43.79	43.79	43.79
1781627400	43.79	43.79	43.79	43.79
1781541000	43.79	43.79	43.79	43.79
1781281800	43.79	43.79	43.79	43.79
1781195400	43.79	43.79	43.79	43.79
1781109000	43.79	43.79	43.79	43.79
1781022600	43.79	43.79	43.79	43.79
1780936200	43.79	43.79	43.79	43.79
1780677000	43.79	43.79	43.79	43.79
1780590600	43.79	43.79	43.79	43.79
1780504200	43.79	43.79	43.79	43.79
1780417800	43.79	43.79	43.79	43.79
1780331400	43.79	43.79	43.79	43.79
1780072200	43.79	43.79	43.79	43.79
1779985800	43.79	43.79	43.79	43.79
1779899400	43.79	43.79	43.79	43.79
1779813000	43.79	43.79	43.79	43.79
1779726600	43.79	43.79	43.79	43.79
1779467400	43.79	43.79	43.79	43.79
1779381000	43.79	43.79	43.79	43.79
1779294600	43.79	43.79	43.79	43.79
1779208200	43.79	43.79	43.79	43.79
1779121800	43.79	43.79	43.79	43.79
1778862600	43.79	43.79	43.79	43.79
1778776200	43.79	43.79	43.79	43.79
1778689800	43.79	43.79	43.79	43.79
1778603400	43.79	43.79	43.79	43.79
1778517000	43.79	43.79	43.79	43.79
1778257800	43.79	43.79	43.79	43.79
1778171400	43.79	43.79	43.79	43.79
1778085000	43.79	43.79	43.79	43.79
1777998600	43.79	43.79	43.79	43.79
1777912200	43.79	43.79	43.79	43.79
1777566600	43.79	43.79	43.79	43.79
1777480200	43.79	43.79	43.79	43.79
1777393800	43.79	43.79	43.79	43.79
1777307400	43.79	43.79	43.79	43.79
1777048200	43.79	43.79	43.79	43.79
1776961800	43.79	43.79	43.79	43.79
1776875400	43.79	43.79	43.79	43.79
1776789000	43.79	43.79	43.79	43.79
1776702600	43.79	43.79	43.79	43.79
1776443400	43.79	43.79	43.79	43.79
1776357000	43.79	43.79	43.79	43.79
1776270600	43.79	43.79	43.79	43.79
1776184200	43.79	43.79	43.79	43.79
1776097800	43.79	43.79	43.79	43.79
1775838600	43.79	43.79	43.79	43.79
1775752200	43.79	43.79	43.79	43.79
1775665800	43.79	43.79	43.79	43.79
1775579400	43.79	43.79	43.79	43.79
1775147400	43.79	43.79	43.79	43.79
1775061000	43.79	43.79	43.79	43.79
1774974600	43.79	43.79	43.79	43.79
1774888200	43.79	43.79	43.79	43.79
1774632600	43.79	43.79	43.79	43.79
1774546200	43.79	43.79	43.79	43.79
1774459800	43.79	43.79	43.79	43.79
1774373400	43.79	43.79	43.79	43.79

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AMUNDI PABV INAV (IPABV)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AMUNDI PABV INAV (IPABV)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX