Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 28.535 | -0.14 | -0.49 | 28.525 | 28.535 | 28.445 | 5307 |
| 1781800200 | 28.675 | 0.12 | 0.42 | 28.495 | 28.675 | 28.48 | 12699 |
| 1781713800 | 28.555 | -0.25 | -0.87 | 28.805 | 28.82 | 28.555 | 11367 |
| 1781627400 | 28.805 | -0.18 | -0.62 | 28.815 | 28.95 | 28.76 | 22543 |
| 1781541000 | 28.985 | -0.09 | -0.31 | 29.06 | 29.135 | 28.985 | 20014 |
| 1781281800 | 29.075 | 0.09 | 0.33 | 28.7 | 29.085 | 28.7 | 8853 |
| 1781195400 | 28.98 | 0.03 | 0.10 | 28.89 | 28.995 | 28.84 | 20900 |
| 1781109000 | 28.95 | 0.25 | 0.85 | 28.785 | 29 | 28.74 | 31290 |
| 1781022600 | 28.705 | 0.35 | 1.23 | 28.235 | 28.75 | 28.235 | 11878 |
| 1780936200 | 28.355 | 0.21 | 0.73 | 28.47 | 28.58 | 28.355 | 17925 |
| 1780677000 | 28.15 | 0.15 | 0.55 | 28.13 | 28.18 | 28.09 | 928 |
| 1780590600 | 27.995 | 0.02 | 0.05 | 27.88 | 28.03 | 27.875 | 12691 |
| 1780504200 | 27.98 | 0.35 | 1.27 | 27.7 | 27.98 | 27.7 | 958 |
| 1780417800 | 27.63 | -0.19 | -0.67 | 27.5 | 27.63 | 27.465 | 18743 |
| 1780331400 | 27.815 | -0.19 | -0.66 | 27.88 | 27.925 | 27.815 | 12543 |
| 1780072200 | 28 | -0.35 | -1.23 | 28.225 | 28.305 | 27.9 | 11743 |
| 1779985800 | 28.35 | -0.12 | -0.40 | 28.495 | 28.495 | 28.2 | 11413 |
| 1779899400 | 28.465 | 0.07 | 0.26 | 28.46 | 28.55 | 28.37 | 1202 |
| 1779813000 | 28.39 | -0.11 | -0.37 | 28.48 | 28.48 | 28.375 | 861 |
| 1779726600 | 28.495 | 0.3 | 1.06 | 28.465 | 28.61 | 28.395 | 6567 |
| 1779467400 | 28.195 | 0.05 | 0.20 | 28.295 | 28.45 | 28.195 | 6888 |
| 1779381000 | 28.14 | -0.1 | -0.35 | 28.12 | 28.18 | 28.02 | 8407 |
| 1779294600 | 28.24 | 0.31 | 1.09 | 27.995 | 28.24 | 27.995 | 3964 |
| 1779208200 | 27.935 | 0.07 | 0.27 | 27.94 | 28.005 | 27.87 | 6114 |
| 1779121800 | 27.86 | 0.13 | 0.49 | 27.6 | 27.86 | 27.505 | 1525 |
| 1778862600 | 27.725 | -0.34 | -1.19 | 28.045 | 28.13 | 27.725 | 13638 |
| 1778776200 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1778689800 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1778603400 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1778517000 | 28.06 | 0.07 | 0.25 | 27.995 | 28.095 | 27.945 | 595 |
| 1778257800 | 27.99 | -0.08 | -0.27 | 27.915 | 27.995 | 27.9 | 2100 |
| 1778171400 | 28.065 | -0.09 | -0.30 | 28.19 | 28.22 | 27.825 | 8230 |
| 1778085000 | 28.15 | 0.42 | 1.53 | 28.005 | 28.18 | 27.905 | 36891 |
| 1777998600 | 27.725 | -0.13 | -0.47 | 27.79 | 27.83 | 27.715 | 1839 |
| 1777912200 | 27.855 | 0.09 | 0.34 | 27.835 | 27.905 | 27.75 | 8834 |
| 1777566600 | 27.76 | 0.11 | 0.40 | 27.385 | 27.78 | 27.345 | 27345 |
| 1777480200 | 27.65 | 0.02 | 0.07 | 27.78 | 27.78 | 27.65 | 371 |
| 1777393800 | 27.63 | 0.09 | 0.35 | 27.585 | 27.63 | 27.53 | 791 |
| 1777307400 | 27.535 | -0.26 | -0.94 | 27.58 | 27.58 | 27.53 | 64 |
| 1777048200 | 27.795 | 0.2 | 0.72 | 27.8 | 27.83 | 27.68 | 379 |
| 1776961800 | 27.595 | 0 | 0.00 | 27.595 | 27.595 | 27.595 | 0 |
| 1776875400 | 27.595 | -0.44 | -1.55 | 27.815 | 27.815 | 27.595 | 101 |
| 1776789000 | 28.03 | 0.08 | 0.29 | 28.005 | 28.115 | 28.005 | 270 |
| 1776702600 | 27.95 | 0.27 | 0.96 | 27.795 | 27.95 | 27.745 | 573 |
| 1776443400 | 27.685 | 0.27 | 1.00 | 27.415 | 27.715 | 27.4 | 4400 |
| 1776357000 | 27.41 | 0.45 | 1.65 | 27.07 | 27.44 | 27.07 | 5557 |
| 1776270600 | 26.965 | 0.17 | 0.63 | 27.105 | 27.15 | 26.965 | 959 |
| 1776184200 | 26.795 | -0.08 | -0.28 | 26.865 | 26.865 | 26.795 | 1573 |
| 1776097800 | 26.87 | -0.02 | -0.07 | 26.84 | 26.87 | 26.82 | 794 |
| 1775838600 | 26.89 | -0.04 | -0.13 | 26.89 | 26.935 | 26.845 | 1200 |
| 1775752200 | 26.925 | 0.31 | 1.15 | 26.645 | 26.925 | 26.645 | 7134 |
| 1775665800 | 26.62 | 0.23 | 0.85 | 26.76 | 26.76 | 26.51 | 22480 |
| 1775579400 | 26.395 | 0.4 | 1.52 | 26.315 | 26.44 | 26.29 | 15293 |
| 1775147400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1775061000 | 26 | -0.2 | -0.74 | 26.175 | 26.175 | 25.96 | 2166 |
| 1774974600 | 26.195 | 0 | 0.00 | 26.195 | 26.195 | 26.195 | 0 |
| 1774888200 | 26.195 | 0.36 | 1.39 | 25.705 | 26.195 | 25.705 | 2558 |
| 1774632600 | 25.835 | -0.09 | -0.33 | 25.89 | 25.89 | 25.795 | 1207 |
| 1774546200 | 25.92 | 0.23 | 0.90 | 25.72 | 25.94 | 25.605 | 4982 |
| 1774459800 | 25.69 | -0.25 | -0.96 | 25.915 | 25.915 | 25.69 | 2624 |
| 1774373400 | 25.94 | -0.11 | -0.42 | 25.815 | 25.94 | 25.7 | 1060 |
| 1774287000 | 26.05 | 0.11 | 0.42 | 25.56 | 26.265 | 25.56 | 6970 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
