Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1781800200 | 22.24 | -0.05 | -0.20 | 22.22 | 22.28 | 22.175 | 888 |
| 1781713800 | 22.285 | -0.14 | -0.62 | 22.47 | 22.47 | 22.28 | 20275 |
| 1781627400 | 22.425 | -0.12 | -0.51 | 22.435 | 22.56 | 22.4 | 17000 |
| 1781541000 | 22.54 | -0.08 | -0.35 | 22.655 | 22.73 | 22.54 | 3680 |
| 1781281800 | 22.62 | 0.18 | 0.80 | 22.405 | 22.625 | 22.405 | 4851 |
| 1781195400 | 22.44 | -0.02 | -0.07 | 22.425 | 22.525 | 22.4 | 13387 |
| 1781109000 | 22.455 | 0.2 | 0.92 | 22.33 | 22.475 | 22.315 | 21283 |
| 1781022600 | 22.25 | 0.23 | 1.04 | 22.005 | 22.28 | 21.98 | 5099 |
| 1780936200 | 22.02 | -0.12 | -0.54 | 22.075 | 22.165 | 22 | 3161 |
| 1780677000 | 22.14 | 0.27 | 1.21 | 21.915 | 22.14 | 21.91 | 4672 |
| 1780590600 | 21.875 | 0.03 | 0.14 | 21.735 | 21.91 | 21.735 | 8026 |
| 1780504200 | 21.845 | 0.06 | 0.28 | 21.765 | 21.9 | 21.7 | 8876 |
| 1780417800 | 21.785 | -0.06 | -0.25 | 21.74 | 21.785 | 21.68 | 17433 |
| 1780331400 | 21.84 | -0.26 | -1.18 | 21.965 | 21.985 | 21.815 | 3433 |
| 1780072200 | 22.1 | -0.15 | -0.67 | 22.2 | 22.245 | 22.04 | 1907 |
| 1779985800 | 22.25 | -0.12 | -0.51 | 22.29 | 22.305 | 22.15 | 3489 |
| 1779899400 | 22.365 | 0.09 | 0.40 | 22.34 | 22.375 | 22.25 | 987 |
| 1779813000 | 22.275 | -0.17 | -0.74 | 22.355 | 22.355 | 22.245 | 2537 |
| 1779726600 | 22.44 | 0.33 | 1.47 | 22.285 | 22.44 | 22.285 | 1768 |
| 1779467400 | 22.115 | -0.04 | -0.16 | 22.185 | 22.225 | 22.115 | 2789 |
| 1779381000 | 22.15 | -0.13 | -0.56 | 22.095 | 22.18 | 22.06 | 7142 |
| 1779294600 | 22.275 | 0.17 | 0.77 | 22.045 | 22.275 | 22.045 | 19569 |
| 1779208200 | 22.105 | 0.17 | 0.78 | 22.095 | 22.12 | 22.025 | 11955 |
| 1779121800 | 21.935 | 0 | 0.00 | 21.775 | 22.02 | 21.695 | 6264 |
| 1778862600 | 21.935 | -0.35 | -1.55 | 22.2 | 22.2 | 21.925 | 8589 |
| 1778776200 | 22.28 | 0.15 | 0.66 | 22.115 | 22.28 | 22.07 | 6873 |
| 1778689800 | 22.135 | -0.01 | -0.02 | 22.225 | 22.235 | 22.1 | 11388 |
| 1778603400 | 22.14 | -0.13 | -0.56 | 22.2 | 22.26 | 22.125 | 19008 |
| 1778517000 | 22.265 | 0.02 | 0.09 | 22.225 | 22.28 | 22.2 | 3241 |
| 1778257800 | 22.245 | -0.09 | -0.38 | 22.26 | 22.285 | 22.185 | 5562 |
| 1778171400 | 22.33 | -0.12 | -0.53 | 22.475 | 22.475 | 22.225 | 4677 |
| 1778085000 | 22.45 | 0.37 | 1.68 | 22.275 | 22.465 | 22.235 | 4692 |
| 1777998600 | 22.08 | -0.02 | -0.09 | 22.075 | 22.17 | 22.07 | 12636 |
| 1777912200 | 22.1 | -0.06 | -0.26 | 22.186 | 22.199 | 22.034 | 5876 |
| 1777566600 | 22.157 | 0.23 | 1.04 | 21.854 | 22.169 | 21.8 | 4671 |
| 1777480200 | 21.93 | -0.05 | -0.22 | 22.109 | 22.109 | 21.93 | 2717 |
| 1777393800 | 21.978 | 0 | 0.00 | 21.978 | 21.978 | 21.978 | 0 |
| 1777307400 | 21.978 | -0.15 | -0.69 | 22.015 | 22.087 | 21.967 | 1493 |
| 1777048200 | 22.13 | -0.04 | -0.16 | 22.169 | 22.192 | 22.059 | 3193 |
| 1776961800 | 22.165 | 0.04 | 0.17 | 22.057 | 22.187 | 22.016 | 13970 |
| 1776875400 | 22.127 | -0.01 | -0.04 | 22.219 | 22.242 | 22.12 | 7612 |
| 1776789000 | 22.136 | -0.17 | -0.77 | 22.375 | 22.408 | 22.136 | 3091 |
| 1776702600 | 22.308 | 0.06 | 0.28 | 22.26 | 22.314 | 22.208 | 3952 |
| 1776443400 | 22.246 | 0.27 | 1.21 | 21.983 | 22.285 | 21.967 | 1879 |
| 1776357000 | 21.979 | 0.26 | 1.21 | 21.847 | 22.036 | 21.825 | 4464 |
| 1776270600 | 21.716 | -0.06 | -0.28 | 21.839 | 21.851 | 21.716 | 11292 |
| 1776184200 | 21.777 | 0.26 | 1.20 | 21.605 | 21.782 | 21.604 | 838 |
| 1776097800 | 21.519 | -0.07 | -0.33 | 21.522 | 21.59 | 21.493 | 6715 |
| 1775838600 | 21.591 | 0 | 0.00 | 21.591 | 21.591 | 21.591 | 0 |
| 1775752200 | 21.591 | 0.08 | 0.38 | 21.482 | 21.591 | 21.418 | 1095 |
| 1775665800 | 21.509 | 0.38 | 1.80 | 21.609 | 21.639 | 21.489 | 3635 |
| 1775579400 | 21.128 | -0.14 | -0.65 | 21.225 | 21.267 | 21.121 | 48640 |
| 1775147400 | 21.267 | 0.24 | 1.13 | 20.941 | 21.282 | 20.908 | 4918 |
| 1775061000 | 21.03 | 0.21 | 0.98 | 21.056 | 21.14 | 20.97 | 5715 |
| 1774974600 | 20.825 | -0.03 | -0.16 | 20.897 | 20.993 | 20.808 | 24412 |
| 1774888200 | 20.859 | 0.16 | 0.78 | 20.627 | 20.859 | 20.627 | 4804 |
| 1774632600 | 20.697 | -0.19 | -0.90 | 20.828 | 20.835 | 20.687 | 3582 |
| 1774546200 | 20.885 | -0.01 | -0.06 | 20.776 | 20.923 | 20.686 | 4754 |
| 1774459800 | 20.898 | -0.01 | -0.05 | 20.999 | 21 | 20.829 | 10832 |
| 1774373400 | 20.909 | -0.09 | -0.42 | 20.887 | 20.946 | 20.761 | 3640 |
| 1774287000 | 20.997 | 0 | 0.01 | 20.648 | 21.2 | 20.617 | 36770 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
