Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.469483568075 | 21.3 | 22.05 | 21 | 1620 | 21.66240741 | DE |
| 4 | -0.1 | -0.469483568075 | 21.3 | 24.2 | 20.4 | 7745 | 22.51955064 | DE |
| 12 | -1.35 | -5.9866962306 | 22.55 | 24.2 | 20.4 | 5104 | 22.2788799 | DE |
| 26 | 0.3 | 1.43540669856 | 20.9 | 25.4 | 19.26 | 6626 | 22.49290462 | DE |
| 52 | -0.55 | -2.52873563218 | 21.75 | 25.4 | 17.18 | 5975 | 21.04163605 | DE |
| 156 | 3.58 | 20.3178206583 | 17.62 | 25.4 | 13.5 | 14253 | 17.46229009 | DE |
| 260 | 0.75 | 3.66748166259 | 20.45 | 25.6 | 12.4 | 16688 | 18.387699 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 21.2 | 0 | 0.00 | 21.45 | 21.45 | 21.2 | 3270 |
| 1783614600 | 21.2 | -0.6 | -2.75 | 21.5 | 21.55 | 21.2 | 592 |
| 1783528200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1783441800 | 21.8 | -0.15 | -0.68 | 22 | 22 | 21.75 | 1666 |
| 1783355400 | 21.95 | 0.35 | 1.62 | 21.65 | 22.05 | 21.65 | 880 |
| 1783096200 | 21.6 | 0.3 | 1.41 | 21.3 | 21.65 | 21 | 3342 |
| 1783009800 | 21.3 | 0.7 | 3.40 | 20.6 | 21.45 | 20.4 | 5505 |
| 1782923400 | 20.6 | 0.15 | 0.73 | 20.45 | 20.75 | 20.4 | 3990 |
| 1782837000 | 20.45 | -0.65 | -3.08 | 21.1 | 21.15 | 20.45 | 5256 |
| 1782750600 | 21.1 | -0.1 | -0.47 | 21.3 | 21.65 | 21 | 3134 |
| 1782491400 | 21.2 | -0.3 | -1.40 | 21.5 | 21.55 | 21.2 | 2306 |
| 1782405000 | 21.5 | -0.15 | -0.69 | 21.7 | 21.85 | 21.5 | 1270 |
| 1782318600 | 21.65 | -1.05 | -4.63 | 22.65 | 22.65 | 21.65 | 2446 |
| 1782232200 | 22.7 | 0.9 | 4.13 | 21.75 | 22.7 | 21.7 | 69481 |
| 1782145800 | 21.8 | -0.1 | -0.46 | 21.85 | 21.85 | 21.55 | 2858 |
| 1781886600 | 21.9 | -1.65 | -7.01 | 23.55 | 23.55 | 21.9 | 4286 |
| 1781800200 | 23.55 | -0.45 | -1.88 | 24 | 24.2 | 23.55 | 15904 |
| 1781713800 | 24 | 0.4 | 1.69 | 23.45 | 24.05 | 23.45 | 7820 |
| 1781627400 | 23.6 | 0.45 | 1.94 | 23.15 | 23.75 | 23.15 | 2841 |
| 1781541000 | 23.15 | 0.8 | 3.58 | 22.55 | 23.15 | 22.5 | 6451 |
| 1781281800 | 22.35 | 1 | 4.68 | 21.3 | 22.5 | 21.3 | 7136 |
| 1781195400 | 21.35 | 0.05 | 0.23 | 21.3 | 21.4 | 21.25 | 1733 |
| 1781109000 | 21.3 | -1.05 | -4.70 | 22.45 | 22.45 | 21.3 | 3110 |
| 1781022600 | 22.35 | -0.45 | -1.97 | 22.8 | 22.85 | 22.35 | 3759 |
| 1780936200 | 22.8 | 0.2 | 0.88 | 22.5 | 22.85 | 22.4 | 3684 |
| 1780677000 | 22.6 | 0.6 | 2.73 | 21.8 | 22.6 | 21.8 | 6444 |
| 1780590600 | 22 | 0.1 | 0.46 | 21.9 | 22 | 21.7 | 1847 |
| 1780504200 | 21.9 | -0.3 | -1.35 | 22.2 | 22.2 | 21.9 | 3453 |
| 1780417800 | 22.2 | 0 | 0.00 | 22.1 | 22.2 | 22.05 | 1576 |
| 1780331400 | 22.2 | 0 | 0.00 | 22.3 | 22.4 | 22.05 | 3231 |
| 1780072200 | 22.2 | 0.4 | 1.83 | 21.8 | 22.2 | 21.8 | 2910 |
| 1779985800 | 21.8 | -0.2 | -0.91 | 22 | 22.05 | 21.8 | 2807 |
| 1779899400 | 22 | 0.25 | 1.15 | 21.75 | 22 | 21.65 | 6050 |
| 1779813000 | 21.75 | 0.75 | 3.57 | 21.05 | 21.75 | 21 | 10817 |
| 1779726600 | 21 | -0.05 | -0.24 | 21.05 | 21.05 | 20.85 | 4901 |
| 1779467400 | 21.05 | -0.2 | -0.94 | 21.25 | 21.3 | 21 | 7536 |
| 1779381000 | 21.25 | 0.2 | 0.95 | 21.1 | 21.35 | 21.05 | 3289 |
| 1779294600 | 21.05 | -0.2 | -0.94 | 21.3 | 21.35 | 21.05 | 5502 |
| 1779208200 | 21.25 | 0.2 | 0.95 | 21.05 | 21.5 | 21.05 | 3165 |
| 1779121800 | 21.05 | -0.35 | -1.64 | 21.05 | 21.25 | 21.05 | 6112 |
| 1778862600 | 21.4 | -1.4 | -6.14 | 21.85 | 21.85 | 21.4 | 1836 |
| 1778776200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1778689800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1778603400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1778517000 | 22.8 | -0.1 | -0.44 | 22.9 | 22.9 | 22.7 | 2275 |
| 1778257800 | 22.9 | 0.1 | 0.44 | 22.9 | 22.9 | 22.75 | 2528 |
| 1778171400 | 22.8 | 0 | 0.00 | 22.8 | 22.9 | 22.7 | 2116 |
| 1778085000 | 22.8 | 0.2 | 0.88 | 22.7 | 22.8 | 22.6 | 1943 |
| 1777998600 | 22.6 | -0.15 | -0.66 | 22.75 | 22.75 | 22.6 | 1286 |
| 1777912200 | 22.75 | 0.55 | 2.48 | 21.95 | 22.9 | 21.7 | 6584 |
| 1777566600 | 22.2 | 0.2 | 0.91 | 22 | 22.2 | 21.75 | 2550 |
| 1777480200 | 22 | -0.3 | -1.35 | 22.4 | 22.5 | 22 | 5921 |
| 1777393800 | 22.3 | -0.2 | -0.89 | 22.45 | 22.45 | 22.05 | 2415 |
| 1777307400 | 22.5 | -0.05 | -0.22 | 22.35 | 22.65 | 22.15 | 2677 |
| 1777048200 | 22.55 | 0.55 | 2.50 | 22.75 | 22.75 | 22.35 | 3364 |
| 1776961800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1776875400 | 22 | -0.8 | -3.51 | 22.85 | 22.85 | 22 | 4491 |
| 1776789000 | 22.8 | -0.3 | -1.30 | 23 | 23.1 | 22.8 | 1227 |
| 1776702600 | 23.1 | -0.15 | -0.65 | 23 | 23.15 | 23 | 2257 |
| 1776443400 | 23.25 | 0.7 | 3.10 | 22.55 | 23.4 | 22.55 | 5272 |
| 1776357000 | 22.55 | 0.05 | 0.22 | 22.5 | 22.7 | 22.5 | 796 |
| 1776270600 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 1418 |
| 1776184200 | 22.5 | -0.1 | -0.44 | 22.55 | 22.65 | 22.45 | 2490 |
| 1776097800 | 22.6 | -0.3 | -1.31 | 22.7 | 22.75 | 22.5 | 2395 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
