Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Jacquet Metals (JCQ)
Jacquet Metals (JCQ) Storico

Jacquet Metals (JCQ)

21,30

-1,05

(-4,70%)

Chiuso 10 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.9	-4.05405405405	22.2	22.85	21.3	3837	22.40568875	DE
4	-0.55	-2.5171624714	21.85	22.85	20.85	4307	21.7263574	DE
12	-0.2	-0.93023255814	21.5	23.4	19.26	4712	21.47357731	DE
26	2.92	15.8868335147	18.38	25.4	18.06	6524	21.9989288	DE
52	-0.5	-2.29357798165	21.8	25.4	17.18	5847	20.89504887	DE
156	1.68	8.5626911315	19.62	25.4	13.5	14413	17.41754894	DE
260	-0.6	-2.7397260274	21.9	25.6	12.4	16859	18.39182474	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781022600	22.35	-0.45	-1.97	22.8	22.85	22.35	3759
1780936200	22.8	0.2	0.88	22.5	22.85	22.4	3684
1780677000	22.6	0.6	2.73	21.8	22.6	21.8	6444
1780590600	22	0.1	0.46	21.9	22	21.7	1847
1780504200	21.9	-0.3	-1.35	22.2	22.2	21.9	3453
1780417800	22.2	0	0.00	22.1	22.2	22.05	1576
1780331400	22.2	0	0.00	22.3	22.4	22.05	3231
1780072200	22.2	0.4	1.83	21.8	22.2	21.8	2910
1779985800	21.8	-0.2	-0.91	22	22.05	21.8	2807
1779899400	22	0.25	1.15	21.75	22	21.65	6050
1779813000	21.75	0.75	3.57	21.05	21.75	21	10817
1779726600	21	-0.05	-0.24	21.05	21.05	20.85	4901
1779467400	21.05	-0.2	-0.94	21.25	21.3	21	7536
1779381000	21.25	0.2	0.95	21.1	21.35	21.05	3289
1779294600	21.05	-0.2	-0.94	21.3	21.35	21.05	5502
1779208200	21.25	0.2	0.95	21.05	21.5	21.05	3165
1779121800	21.05	-0.35	-1.64	21.05	21.25	21.05	6112
1778862600	21.4	-1.4	-6.14	21.85	21.85	21.4	1836
1778776200	22.8	0	0.00	22.8	22.8	22.8	0
1778689800	22.8	0	0.00	22.8	22.8	22.8	0
1778603400	22.8	0	0.00	22.8	22.8	22.8	0
1778517000	22.8	-0.1	-0.44	22.9	22.9	22.7	2275
1778257800	22.9	0.1	0.44	22.9	22.9	22.75	2528
1778171400	22.8	0	0.00	22.8	22.9	22.7	2116
1778085000	22.8	0.2	0.88	22.7	22.8	22.6	1943
1777998600	22.6	-0.15	-0.66	22.75	22.75	22.6	1286
1777912200	22.75	0.55	2.48	21.95	22.9	21.7	6584
1777566600	22.2	0.2	0.91	22	22.2	21.75	2550
1777480200	22	-0.3	-1.35	22.4	22.5	22	5921
1777393800	22.3	-0.2	-0.89	22.45	22.45	22.05	2415
1777307400	22.5	-0.05	-0.22	22.35	22.65	22.15	2677
1777048200	22.55	0.55	2.50	22.75	22.75	22.35	3364
1776961800	22	0	0.00	22	22	22	0
1776875400	22	-0.8	-3.51	22.85	22.85	22	4491
1776789000	22.8	-0.3	-1.30	23	23.1	22.8	1227
1776702600	23.1	-0.15	-0.65	23	23.15	23	2257
1776443400	23.25	0.7	3.10	22.55	23.4	22.55	5272
1776357000	22.55	0.05	0.22	22.5	22.7	22.5	796
1776270600	22.5	0	0.00	22.5	22.7	22.5	1418
1776184200	22.5	-0.1	-0.44	22.55	22.65	22.45	2490
1776097800	22.6	-0.3	-1.31	22.7	22.75	22.5	2395
1775838600	22.9	1.7	8.02	21.45	23	21.45	6391
1775752200	21.2	-0.25	-1.17	21.45	21.65	21.15	12962
1775665800	21.45	0.35	1.66	21.5	21.95	21.35	9936
1775579400	21.1	0	0.00	20.75	21.7	20.75	5491
1775147400	21.1	0	0.00	21.1	21.1	21.1	0
1775061000	21.1	1.05	5.24	20.8	21.2	20.75	4984
1774974600	20.05	0	0.00	20.05	20.05	20.05	0
1774888200	20.05	0.05	0.25	19.78	20.2	19.78	6630
1774632600	20	-0.45	-2.20	20.4	20.4	20	4352
1774546200	20.45	0.15	0.74	20.25	20.45	20.2	2012
1774459800	20.3	0	0.00	20.85	20.85	20.25	4616
1774373400	20.3	0.1	0.50	20.45	20.6	20	5338
1774287000	20.2	0.48	2.43	19.6	20.7	19.26	14076
1774027800	19.72	-0.28	-1.40	20	20.55	19.7	10707
1773941400	20	-1.6	-7.41	21.6	21.6	19.94	9562
1773855000	21.6	0.1	0.47	21.5	21.9	21.5	6136
1773768600	21.5	-0.2	-0.92	21.7	21.8	21.5	3623
1773682200	21.7	-0.35	-1.59	21.75	22.1	21.7	11634
1773423000	22.05	0	0.00	22.05	22.05	22.05	0
1773336600	22.05	-1	-4.34	21.9	22.1	21.9	1575
1773212400	23.05	0	0.00	23.05	23.05	23.05	0
1773126000	23.05	0	0.00	23.05	23.05	23.05	0

BPCE Bpcefrn27apr28

Easton Investments

Regular Interest Fixed C...

iShares MSCI Norway ETF

Ardmore Shipping

Energiedienst (EM)

Scorpion Minerals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.