Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.46511627907 | 21.5 | 21.65 | 20.4 | 4038 | 20.89793968 | DE |
| 4 | -0.2 | -0.917431192661 | 21.8 | 24.2 | 20.4 | 7971 | 22.5236212 | DE |
| 12 | 0.15 | 0.699300699301 | 21.45 | 24.2 | 20.4 | 5138 | 22.3129834 | DE |
| 26 | 1.4 | 6.93069306931 | 20.2 | 25.4 | 19.26 | 6701 | 22.45640645 | DE |
| 52 | -0.15 | -0.689655172414 | 21.75 | 25.4 | 17.18 | 6058 | 21.03845887 | DE |
| 156 | 2.56 | 13.4453781513 | 19.04 | 25.4 | 13.5 | 14349 | 17.4667309 | DE |
| 260 | 1.3 | 6.4039408867 | 20.3 | 25.6 | 12.4 | 16722 | 18.39211618 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 21.6 | 1 | 4.85 | 21.3 | 21.65 | 21 | 3342 |
| 1783009800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1782923400 | 20.6 | 0.15 | 0.73 | 20.45 | 20.75 | 20.4 | 3990 |
| 1782837000 | 20.45 | -0.65 | -3.08 | 21.1 | 21.15 | 20.45 | 5256 |
| 1782750600 | 21.1 | -0.1 | -0.47 | 21.3 | 21.65 | 21 | 3134 |
| 1782491400 | 21.2 | -0.3 | -1.40 | 21.5 | 21.55 | 21.2 | 2306 |
| 1782405000 | 21.5 | -0.15 | -0.69 | 21.7 | 21.85 | 21.5 | 1270 |
| 1782318600 | 21.65 | -1.05 | -4.63 | 22.65 | 22.65 | 21.65 | 2446 |
| 1782232200 | 22.7 | 0.9 | 4.13 | 21.75 | 22.7 | 21.7 | 69481 |
| 1782145800 | 21.8 | -1.75 | -7.43 | 21.85 | 21.85 | 21.55 | 2858 |
| 1781886600 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1781800200 | 23.55 | -0.45 | -1.88 | 24 | 24.2 | 23.55 | 15904 |
| 1781713800 | 24 | 0.4 | 1.69 | 23.45 | 24.05 | 23.45 | 7820 |
| 1781627400 | 23.6 | 0.45 | 1.94 | 23.15 | 23.75 | 23.15 | 2841 |
| 1781541000 | 23.15 | 0.8 | 3.58 | 22.55 | 23.15 | 22.5 | 6451 |
| 1781281800 | 22.35 | 1 | 4.68 | 21.3 | 22.5 | 21.3 | 7136 |
| 1781195400 | 21.35 | 0.05 | 0.23 | 21.3 | 21.4 | 21.25 | 1733 |
| 1781109000 | 21.3 | -1.05 | -4.70 | 22.45 | 22.45 | 21.3 | 3110 |
| 1781022600 | 22.35 | -0.45 | -1.97 | 22.8 | 22.85 | 22.35 | 3759 |
| 1780936200 | 22.8 | 0.2 | 0.88 | 22.5 | 22.85 | 22.4 | 3684 |
| 1780677000 | 22.6 | 0.6 | 2.73 | 21.8 | 22.6 | 21.8 | 6444 |
| 1780590600 | 22 | 0.1 | 0.46 | 21.9 | 22 | 21.7 | 1847 |
| 1780504200 | 21.9 | -0.3 | -1.35 | 22.2 | 22.2 | 21.9 | 3453 |
| 1780417800 | 22.2 | 0 | 0.00 | 22.1 | 22.2 | 22.05 | 1576 |
| 1780331400 | 22.2 | 0 | 0.00 | 22.3 | 22.4 | 22.05 | 3231 |
| 1780072200 | 22.2 | 0.4 | 1.83 | 21.8 | 22.2 | 21.8 | 2910 |
| 1779985800 | 21.8 | -0.2 | -0.91 | 22 | 22.05 | 21.8 | 2807 |
| 1779899400 | 22 | 0.25 | 1.15 | 21.75 | 22 | 21.65 | 6050 |
| 1779813000 | 21.75 | 0.75 | 3.57 | 21.05 | 21.75 | 21 | 10817 |
| 1779726600 | 21 | -0.05 | -0.24 | 21 | 21 | 20.85 | 4032 |
| 1779467400 | 21.05 | -0.2 | -0.94 | 21.25 | 21.3 | 21 | 7536 |
| 1779381000 | 21.25 | 0.2 | 0.95 | 21.1 | 21.35 | 21.05 | 3289 |
| 1779294600 | 21.05 | -0.2 | -0.94 | 21.3 | 21.35 | 21.05 | 5502 |
| 1779208200 | 21.25 | 0.2 | 0.95 | 21.05 | 21.5 | 21.05 | 3165 |
| 1779121800 | 21.05 | -0.35 | -1.64 | 21.05 | 21.25 | 21.05 | 6112 |
| 1778862600 | 21.4 | -0.45 | -2.06 | 21.85 | 21.85 | 21.4 | 1836 |
| 1778776200 | 21.85 | -0.35 | -1.58 | 22.3 | 22.3 | 21.35 | 6627 |
| 1778689800 | 22.2 | -0.3 | -1.33 | 22.5 | 22.5 | 22.15 | 2648 |
| 1778603400 | 22.5 | -0.3 | -1.32 | 22.8 | 22.85 | 21.4 | 4553 |
| 1778517000 | 22.8 | -0.1 | -0.44 | 22.9 | 22.9 | 22.7 | 2275 |
| 1778257800 | 22.9 | 0.1 | 0.44 | 22.9 | 22.9 | 22.75 | 2528 |
| 1778171400 | 22.8 | 0 | 0.00 | 22.8 | 22.9 | 22.7 | 2116 |
| 1778085000 | 22.8 | 0.2 | 0.88 | 22.7 | 22.8 | 22.6 | 1943 |
| 1777998600 | 22.6 | -0.15 | -0.66 | 22.75 | 22.75 | 22.6 | 1286 |
| 1777912200 | 22.75 | 0.55 | 2.48 | 21.95 | 22.9 | 21.7 | 6584 |
| 1777566600 | 22.2 | 0.2 | 0.91 | 22 | 22.2 | 21.75 | 2550 |
| 1777480200 | 22 | -0.5 | -2.22 | 22.4 | 22.5 | 22 | 5921 |
| 1777393800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1777307400 | 22.5 | -0.05 | -0.22 | 22.35 | 22.65 | 22.15 | 2677 |
| 1777048200 | 22.55 | -0.05 | -0.22 | 22.75 | 22.75 | 22.35 | 3364 |
| 1776961800 | 22.6 | 0.6 | 2.73 | 22.1 | 22.75 | 22 | 3004 |
| 1776875400 | 22 | -0.8 | -3.51 | 22.85 | 22.85 | 22 | 4491 |
| 1776789000 | 22.8 | -0.3 | -1.30 | 23 | 23.1 | 22.8 | 1227 |
| 1776702600 | 23.1 | -0.15 | -0.65 | 23 | 23.15 | 23 | 2257 |
| 1776443400 | 23.25 | 0.7 | 3.10 | 22.55 | 23.4 | 22.55 | 5272 |
| 1776357000 | 22.55 | 0.05 | 0.22 | 22.5 | 22.7 | 22.5 | 796 |
| 1776270600 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 1418 |
| 1776184200 | 22.5 | -0.1 | -0.44 | 22.55 | 22.65 | 22.45 | 2490 |
| 1776097800 | 22.6 | 1.4 | 6.60 | 22.7 | 22.75 | 22.5 | 2395 |
| 1775838600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1775752200 | 21.2 | -0.25 | -1.17 | 21.45 | 21.65 | 21.15 | 12962 |
| 1775665800 | 21.45 | 0.35 | 1.66 | 21.5 | 21.95 | 21.35 | 9936 |
| 1775579400 | 21.1 | 0.45 | 2.18 | 20.75 | 21.7 | 20.75 | 5491 |
| 1775147400 | 20.65 | -0.45 | -2.13 | 20.9 | 20.9 | 20.6 | 2837 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
