Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 93.253 | 0.3 | 0.32 | 93.253 | 93.253 | 93.253 | 0 |
| 1782318600 | 92.951 | -1.32 | -1.40 | 92.951 | 92.951 | 92.951 | 0 |
| 1782232200 | 94.272 | -1.14 | -1.20 | 94.272 | 94.272 | 94.272 | 0 |
| 1782145800 | 95.415 | 0.47 | 0.49 | 95.415 | 95.415 | 95.415 | 0 |
| 1781886600 | 94.947 | 0 | 0.00 | 94.947 | 94.947 | 94.947 | 0 |
| 1781800200 | 94.947 | -1.85 | -1.91 | 94.947 | 94.947 | 94.947 | 0 |
| 1781713800 | 96.799 | 0.81 | 0.84 | 96.799 | 96.799 | 96.799 | 0 |
| 1781627400 | 95.992 | -0.21 | -0.22 | 95.992 | 95.992 | 95.992 | 0 |
| 1781541000 | 96.199 | 0.43 | 0.45 | 96.199 | 96.199 | 96.199 | 0 |
| 1781281800 | 95.771 | 0.27 | 0.29 | 95.771 | 95.771 | 95.771 | 0 |
| 1781195400 | 95.498 | 0.2 | 0.22 | 95.498 | 95.498 | 95.498 | 0 |
| 1781109000 | 95.293 | 0.55 | 0.58 | 95.293 | 95.293 | 95.293 | 0 |
| 1781022600 | 94.745 | 0.52 | 0.55 | 94.745 | 94.745 | 94.745 | 0 |
| 1780936200 | 94.228 | -2.07 | -2.15 | 94.228 | 94.228 | 94.228 | 0 |
| 1780677000 | 96.295 | 0.38 | 0.40 | 96.295 | 96.295 | 96.295 | 0 |
| 1780590600 | 95.914 | -0.21 | -0.22 | 95.914 | 95.914 | 95.914 | 0 |
| 1780504200 | 96.123 | -0.35 | -0.36 | 96.123 | 96.123 | 96.123 | 0 |
| 1780417800 | 96.474 | 0.74 | 0.77 | 96.474 | 96.474 | 96.474 | 0 |
| 1780331400 | 95.737 | 0.09 | 0.09 | 96.265 | 96.265 | 95.737 | 15 |
| 1780072200 | 95.651 | 0.5 | 0.53 | 95.651 | 95.651 | 95.651 | 0 |
| 1779985800 | 95.146 | -0.57 | -0.59 | 95.146 | 95.146 | 95.146 | 0 |
| 1779899400 | 95.715 | 0.76 | 0.80 | 95.715 | 95.715 | 95.715 | 0 |
| 1779813000 | 94.959 | 0.14 | 0.14 | 94.959 | 94.959 | 94.959 | 0 |
| 1779726600 | 94.824 | 0.56 | 0.59 | 94.824 | 94.824 | 94.824 | 0 |
| 1779467400 | 94.268 | -0.22 | -0.23 | 94.273 | 94.273 | 94.268 | 20 |
| 1779381000 | 94.486 | 0.72 | 0.77 | 94.486 | 94.486 | 94.486 | 0 |
| 1779294600 | 93.762 | -1.16 | -1.22 | 93.762 | 93.762 | 93.762 | 0 |
| 1779208200 | 94.919 | 0.37 | 0.39 | 94.919 | 94.919 | 94.919 | 0 |
| 1779121800 | 94.546 | 0.78 | 0.83 | 94.546 | 94.546 | 94.546 | 0 |
| 1778862600 | 93.771 | -0.9 | -0.95 | 93.771 | 93.771 | 93.771 | 0 |
| 1778776200 | 94.668 | 0.18 | 0.19 | 94.668 | 94.668 | 94.668 | 0 |
| 1778689800 | 94.489 | -0.28 | -0.29 | 94.489 | 94.489 | 94.489 | 0 |
| 1778603400 | 94.767 | 0.49 | 0.52 | 94.767 | 94.767 | 94.767 | 0 |
| 1778517000 | 94.274 | 0.91 | 0.97 | 94.274 | 94.274 | 94.274 | 0 |
| 1778257800 | 93.366 | 0.86 | 0.93 | 93.366 | 93.366 | 93.366 | 0 |
| 1778171400 | 92.504 | 0.04 | 0.04 | 92.504 | 92.504 | 92.504 | 0 |
| 1778085000 | 92.464 | -0.23 | -0.25 | 92.464 | 92.464 | 92.464 | 0 |
| 1777998600 | 92.692 | -0.5 | -0.54 | 92.692 | 92.692 | 92.692 | 0 |
| 1777912200 | 93.196 | -5.39 | -5.47 | 93.196 | 93.196 | 93.196 | 0 |
| 1777566600 | 98.589 | 1.13 | 1.16 | 98.589 | 98.589 | 98.589 | 0 |
| 1777480200 | 97.462 | -0.1 | -0.10 | 97.462 | 97.462 | 97.462 | 0 |
| 1777393800 | 97.563 | 0 | 0.00 | 97.563 | 97.563 | 97.563 | 0 |
| 1777307400 | 97.563 | 0.59 | 0.61 | 97.563 | 97.563 | 97.563 | 0 |
| 1777048200 | 96.968 | -0.6 | -0.62 | 96.968 | 96.968 | 96.968 | 0 |
| 1776961800 | 97.569 | -0.22 | -0.22 | 97.569 | 97.569 | 97.569 | 0 |
| 1776875400 | 97.784 | -0.04 | -0.04 | 97.784 | 97.784 | 97.784 | 0 |
| 1776789000 | 97.824 | 0.2 | 0.20 | 97.824 | 97.824 | 97.824 | 0 |
| 1776702600 | 97.624 | -1.15 | -1.16 | 97.624 | 97.624 | 97.624 | 0 |
| 1776443400 | 98.77 | 0.39 | 0.39 | 98.77 | 98.77 | 98.77 | 0 |
| 1776357000 | 98.383 | 0.1 | 0.10 | 98.383 | 98.383 | 98.383 | 0 |
| 1776270600 | 98.28 | -0.13 | -0.13 | 98.28 | 98.28 | 98.28 | 0 |
| 1776184200 | 98.409 | 1.29 | 1.33 | 98.409 | 98.409 | 98.409 | 0 |
| 1776097800 | 97.117 | 2.08 | 2.19 | 97.117 | 97.117 | 97.117 | 0 |
| 1775838600 | 95.038 | 0 | 0.00 | 95.038 | 95.038 | 95.038 | 0 |
| 1775752200 | 95.038 | 0.47 | 0.50 | 95.038 | 95.038 | 95.038 | 0 |
| 1775665800 | 94.564 | 0.86 | 0.92 | 94.564 | 94.564 | 94.564 | 0 |
| 1775579400 | 93.703 | 0.84 | 0.90 | 93.703 | 93.703 | 93.703 | 0 |
| 1775147400 | 92.868 | -0.25 | -0.27 | 92.868 | 92.868 | 92.868 | 0 |
| 1775061000 | 93.121 | 1.35 | 1.47 | 93.121 | 93.121 | 93.121 | 0 |
| 1774974600 | 91.773 | 0.75 | 0.82 | 91.773 | 91.773 | 91.773 | 0 |
| 1774888200 | 91.023 | -2.28 | -2.44 | 91.023 | 91.023 | 91.023 | 0 |
| 1774632600 | 93.304 | -0.09 | -0.10 | 93.304 | 93.304 | 93.304 | 0 |
| 1774546200 | 93.398 | -0.33 | -0.36 | 93.398 | 93.398 | 93.398 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
