Dati storici Latecoere - LAT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0005	3.47222222222	0.0144	0.0149	0.0144	639049	0.01455274	DE
4	-0.0001	-0.666666666667	0.015	0.0154	0.0142	1309149	0.01482537	DE
12	-0.0017	-10.2409638554	0.0166	0.0169	0.0142	2032296	0.01535781	DE
26	-0.0032	-17.679558011	0.0181	0.0218	0.0142	3761723	0.01702096	DE
52	0.0019	14.6153846154	0.013	0.0218	0.0097	3490366	0.01545866	DE
156	-0.1766	-92.2193211488	0.1915	2.99	0.0054	3558055	0.01562054	DE
260	-1.8311	-99.1928494041	1.846	2.99	0.0054	2171087	0.0291991	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782837000	0.0147	0.0002	1.38	0.0145	0.0149	0.0145	939194
1782750600	0.0145	0.0001	0.69	0.0144	0.0148	0.0144	530407
1782491400	0.0144	0	0.00	0.0144	0.0146	0.0144	723643
1782405000	0.0144	-0.0002	-1.37	0.0147	0.0147	0.0144	235827
1782318600	0.0146	0.0002	1.39	0.0144	0.0146	0.0144	766173
1782232200	0.0144	-0.0005	-3.36	0.015	0.015	0.0143	2282330
1782145800	0.0149	-0.0001	-0.67	0.015	0.015	0.0146	1293636
1781886600	0.015	0.0002	1.35	0.015	0.015	0.0147	170538
1781800200	0.0148	-0.0002	-1.33	0.015	0.015	0.0147	461178
1781713800	0.015	0	0.00	0.015	0.015	0.0148	660630
1781627400	0.015	-0.0001	-0.66	0.015	0.0153	0.015	2327542
1781541000	0.0151	0.0006	4.14	0.015	0.0154	0.0148	4356751
1781281800	0.0145	-0.0002	-1.36	0.0149	0.0149	0.0145	778623
1781195400	0.0147	-0.0001	-0.68	0.0147	0.0149	0.0147	95398
1781109000	0.0148	-0.0002	-1.33	0.015	0.015	0.0147	1371261
1781022600	0.015	0.0001	0.67	0.0148	0.015	0.0147	2185006
1780936200	0.0149	0.0002	1.36	0.0145	0.0149	0.0143	2535187
1780677000	0.0147	-0.0001	-0.68	0.0148	0.015	0.0142	2112920
1780590600	0.0148	-0.0001	-0.67	0.015	0.015	0.0148	579029
1780504200	0.0149	0	0.00	0.015	0.015	0.0148	639099
1780417800	0.0149	-0.0001	-0.67	0.0149	0.0151	0.0149	1695177
1780331400	0.015	0	0.00	0.0152	0.0152	0.015	2006599
1780072200	0.015	0	0.00	0.0149	0.015	0.0149	1045205
1779985800	0.015	-0.0001	-0.66	0.0151	0.0151	0.0148	782696
1779899400	0.0151	0.0001	0.67	0.015	0.0151	0.0148	1906672
1779813000	0.015	0	0.00	0.0148	0.015	0.0148	1287218
1779726600	0.015	0.0001	0.67	0.015	0.0155	0.0148	3519146
1779467400	0.0149	0	0.00	0.015	0.0151	0.0148	2937865
1779381000	0.0149	0	0.00	0.015	0.015	0.0148	211455
1779294600	0.0149	0.0001	0.68	0.0147	0.0151	0.0147	1173285
1779208200	0.0148	-0.0001	-0.67	0.0148	0.015	0.0148	952030
1779121800	0.0149	-0.0002	-1.32	0.0153	0.0153	0.0149	872262
1778862600	0.0151	-0.0001	-0.66	0.0151	0.0151	0.0149	761141
1778776200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1778689800	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1778603400	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1778517000	0.0152	-0.0002	-1.30	0.0154	0.0154	0.0151	807181
1778257800	0.0154	0.0004	2.67	0.0152	0.0157	0.015	1751539
1778171400	0.015	0.0001	0.67	0.0153	0.0153	0.0149	1053745
1778085000	0.0149	-0.0003	-1.97	0.0152	0.0152	0.0149	741076
1777998600	0.0152	0.0004	2.70	0.0148	0.0153	0.0146	688261
1777912200	0.0148	-0.0002	-1.33	0.0155	0.0155	0.0146	5825959
1777566600	0.015	-0.0005	-3.23	0.0154	0.0154	0.0149	3563911
1777480200	0.0155	-0.0004	-2.52	0.0156	0.0157	0.0155	1714126
1777393800	0.0159	-0.0001	-0.63	0.016	0.016	0.0156	1397563
1777307400	0.016	0	0.00	0.0156	0.016	0.0155	3088332
1777048200	0.016	0.0004	2.56	0.0162	0.0162	0.0156	2922462
1776961800	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1776875400	0.0156	-0.0007	-4.29	0.0156	0.0164	0.0156	916340
1776789000	0.0162999	0.0002999	1.87	0.0159	0.0165	0.0158	2666938
1776702600	0.016	0	0.00	0.016	0.0162	0.0154	1982077
1776443400	0.016	0.001	6.67	0.0149	0.0164	0.0148	10421420
1776357000	0.015	-0.0002	-1.32	0.0149	0.0152	0.0147	5050945
1776270600	0.0152	-0.0003	-1.94	0.0153	0.0156	0.0152	1601733
1776184200	0.0155	0	0.00	0.0155	0.0155	0.0152	2214385
1776097800	0.0155	-0.0003	-1.90	0.0158	0.0158	0.015	3020890
1775838600	0.0158	0.0003	1.94	0.0155	0.016	0.0145	11902880
1775752200	0.0155	-0.0012	-7.19	0.0165	0.0165	0.015	6916867
1775665800	0.0167	0.0007	4.38	0.0166	0.0168999	0.016	8924069
1775579400	0.016	-0.0038	-19.19	0.0181	0.0189	0.0144	61620937
1775147400	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1775061000	0.0198	0.0008	4.21	0.019	0.0198	0.0188	4075018

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Latecoere (LAT)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Latecoere (LAT)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci