Dati storici Latecoere - LAT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0001	0.671140939597	0.0149	0.0151	0.0142	1512282	0.01483646	DE
4	0	0	0.015	0.0155	0.0142	1390045	0.0149413	DE
12	-0.0019	-11.2426035503	0.0169	0.0218	0.0142	4403380	0.01688255	DE
26	0.0023	18.1102362205	0.0127	0.0218	0.0125	4355971	0.01670638	DE
52	0	0	0.015	0.0218	0.0097	3591514	0.01537914	DE
156	-0.227	-93.8016528926	0.242	2.99	0.0054	3527688	0.01592667	DE
260	-1.985	-99.25	2	2.99	0.0054	2159231	0.02943822	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781022600	0.015	0.0001	0.67	0.0148	0.015	0.0147	2185006
1780936200	0.0149	0.0002	1.36	0.0145	0.0149	0.0143	2535187
1780677000	0.0147	-0.0001	-0.68	0.0148	0.015	0.0142	2112920
1780590600	0.0148	-0.0001	-0.67	0.015	0.015	0.0148	579029
1780504200	0.0149	0	0.00	0.015	0.015	0.0148	639099
1780417800	0.0149	-0.0001	-0.67	0.0149	0.0151	0.0149	1695177
1780331400	0.015	0	0.00	0.0152	0.0152	0.015	2006599
1780072200	0.015	0	0.00	0.0149	0.015	0.0149	1045205
1779985800	0.015	-0.0001	-0.66	0.0151	0.0151	0.0148	782696
1779899400	0.0151	0.0001	0.67	0.015	0.0151	0.0148	1906672
1779813000	0.015	0	0.00	0.0148	0.015	0.0148	1287218
1779726600	0.015	0.0001	0.67	0.015	0.0155	0.0148	3519146
1779467400	0.0149	0	0.00	0.015	0.0151	0.0148	2937865
1779381000	0.0149	0	0.00	0.015	0.015	0.0148	211455
1779294600	0.0149	0.0001	0.68	0.0147	0.0151	0.0147	1173285
1779208200	0.0148	-0.0001	-0.67	0.0148	0.015	0.0148	952030
1779121800	0.0149	-0.0002	-1.32	0.0153	0.0153	0.0149	872262
1778862600	0.0151	-0.0001	-0.66	0.0151	0.0151	0.0149	761141
1778776200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1778689800	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1778603400	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1778517000	0.0152	-0.0002	-1.30	0.0154	0.0154	0.0151	807181
1778257800	0.0154	0.0004	2.67	0.0152	0.0157	0.015	1751539
1778171400	0.015	0.0001	0.67	0.0153	0.0153	0.0149	1053745
1778085000	0.0149	-0.0003	-1.97	0.0152	0.0152	0.0149	741076
1777998600	0.0152	0.0004	2.70	0.0148	0.0153	0.0146	688261
1777912200	0.0148	-0.0002	-1.33	0.0155	0.0155	0.0146	5825959
1777566600	0.015	-0.0005	-3.23	0.0154	0.0154	0.0149	3563911
1777480200	0.0155	-0.0004	-2.52	0.0156	0.0157	0.0155	1714126
1777393800	0.0159	-0.0001	-0.63	0.016	0.016	0.0156	1397563
1777307400	0.016	0	0.00	0.0156	0.016	0.0155	3088332
1777048200	0.016	0.0004	2.56	0.0162	0.0162	0.0156	2922462
1776961800	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1776875400	0.0156	-0.0007	-4.29	0.0156	0.0164	0.0156	916340
1776789000	0.0162999	0.0002999	1.87	0.0159	0.0165	0.0158	2666938
1776702600	0.016	0	0.00	0.016	0.0162	0.0154	1982077
1776443400	0.016	0.001	6.67	0.0149	0.0164	0.0148	10421420
1776357000	0.015	-0.0002	-1.32	0.0149	0.0152	0.0147	5050945
1776270600	0.0152	-0.0003	-1.94	0.0153	0.0156	0.0152	1601733
1776184200	0.0155	0	0.00	0.0155	0.0155	0.0152	2214385
1776097800	0.0155	-0.0003	-1.90	0.0158	0.0158	0.015	3020890
1775838600	0.0158	0.0003	1.94	0.0155	0.016	0.0145	11902880
1775752200	0.0155	-0.0012	-7.19	0.0165	0.0165	0.015	6916867
1775665800	0.0167	0.0007	4.38	0.0166	0.0168999	0.016	8924069
1775579400	0.016	-0.0038	-19.19	0.0181	0.0189	0.0144	61620937
1775147400	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1775061000	0.0198	0.0008	4.21	0.019	0.0198	0.0188	4075018
1774974600	0.019	0	0.00	0.019	0.019	0.019	0
1774888200	0.019	-0.0002	-1.04	0.0189	0.019	0.0184	2848967
1774632600	0.0191999	0.0007999	4.35	0.0179	0.0195	0.0175	10841910
1774546200	0.0184	-0.0001	-0.54	0.0185999	0.0185999	0.0181	4789519
1774459800	0.0185	0.0015	8.82	0.017	0.0185999	0.017	9664859
1774373400	0.017	0.0001001	0.59	0.017	0.0175	0.0165	6090188
1774287000	0.0168999	0.0001	0.60	0.0168	0.0171	0.016	4430823
1774027800	0.0168	-0.0003	-1.75	0.0171	0.0174	0.0167	2817248
1773941400	0.0171	-0.0003	-1.72	0.0174	0.0174	0.017	1112293
1773855000	0.0174	0.0008	4.82	0.0168	0.018	0.0168	5058683
1773768600	0.0166	-0.0002	-1.19	0.0168999	0.0168999	0.0162999	1922151
1773682200	0.0168	-0.0002	-1.18	0.0168	0.0168999	0.0166	658989
1773423000	0.017	0	0.00	0.017	0.017	0.017	0
1773336600	0.017	0	0.00	0.0173	0.0173	0.0168	1414332
1773212400	0.017	0	0.00	0.017	0.017	0.017	0
1773126000	0.017	0	0.00	0.017	0.017	0.017	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Latecoere (LAT)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Latecoere (LAT)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci