Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 69.5 | 1.9707310987 | 3526.61 | 3598.44 | 3484.9 | 0 | 0 | IX |
| 4 | 188.61 | 5.53514306676 | 3407.5 | 3598.44 | 3364.78 | 0 | 0 | IX |
| 12 | 379.64 | 11.803001427 | 3216.47 | 3598.44 | 3178.22 | 0 | 0 | IX |
| 26 | 394.03 | 12.3054389647 | 3202.08 | 3598.44 | 2948.98 | 0 | 0 | IX |
| 52 | 698.51 | 24.1065019326 | 2897.6 | 3598.44 | 2887.19 | 0 | 0 | IX |
| 156 | 1301.01 | 56.6864188924 | 2295.1 | 3598.44 | 2050.35 | 0 | 0 | IX |
| 260 | 1446.08 | 67.2585963917 | 2150.03 | 3598.44 | 1720.64 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 3558.22 | 20.53 | 0.58 | 3535.14 | 3581.65 | 3525.43 | 0 |
| 1782923400 | 3537.69 | 22.17 | 0.63 | 3565.55 | 3565.55 | 3528.99 | 0 |
| 1782837000 | 3515.52 | 0 | 0.00 | 3515.52 | 3515.52 | 3515.52 | 0 |
| 1782750600 | 3515.52 | 3.78 | 0.11 | 3514.19 | 3520.7 | 3492.09 | 0 |
| 1782491400 | 3511.74 | -16.02 | -0.45 | 3526.61 | 3527 | 3484.9 | 0 |
| 1782405000 | 3527.76 | 23.87 | 0.68 | 3505.38 | 3539.74 | 3505.38 | 0 |
| 1782318600 | 3503.89 | 5.13 | 0.15 | 3499.22 | 3510.45 | 3486.24 | 0 |
| 1782232200 | 3498.76 | -51.81 | -1.46 | 3531.61 | 3532.02 | 3485.13 | 0 |
| 1782145800 | 3550.57 | 4.73 | 0.13 | 3547.89 | 3560.64 | 3530.18 | 0 |
| 1781886600 | 3545.84 | -14.17 | -0.40 | 3559.83 | 3562.67 | 3543.06 | 0 |
| 1781800200 | 3560.01 | 5.52 | 0.16 | 3553.27 | 3565.04 | 3538.41 | 0 |
| 1781713800 | 3554.49 | 29.9 | 0.85 | 3526.1 | 3554.49 | 3520.4 | 0 |
| 1781627400 | 3524.59 | 3.4 | 0.10 | 3523.6 | 3548.42 | 3522.89 | 0 |
| 1781541000 | 3521.19 | 20.96 | 0.60 | 3506.3 | 3569.66 | 3506.3 | 0 |
| 1781281800 | 3500.23 | 84.22 | 2.47 | 3427.04 | 3502.38 | 3427.04 | 0 |
| 1781195400 | 3416.01 | 19.47 | 0.57 | 3396.05 | 3438.74 | 3395.79 | 0 |
| 1781109000 | 3396.54 | -18.76 | -0.55 | 3414.59 | 3423.36 | 3367.61 | 0 |
| 1781022600 | 3415.3 | -0.2 | -0.01 | 3415.5 | 3467.08 | 3412.82 | 0 |
| 1780936200 | 3415.5 | -12.18 | -0.36 | 3407.5 | 3428.02 | 3364.78 | 0 |
| 1780677000 | 3427.68 | 0 | 0.00 | 3427.68 | 3427.68 | 3427.68 | 0 |
| 1780590600 | 3427.68 | 23.08 | 0.68 | 3404.7 | 3427.68 | 3396.63 | 0 |
| 1780504200 | 3404.6 | -18.88 | -0.55 | 3420.38 | 3432.25 | 3404.6 | 0 |
| 1780417800 | 3423.48 | 33.97 | 1.00 | 3393.15 | 3432.79 | 3393.15 | 0 |
| 1780331400 | 3389.51 | 3.93 | 0.12 | 3386.32 | 3411.47 | 3366.91 | 0 |
| 1780072200 | 3385.58 | -10 | -0.29 | 3396.75 | 3420.95 | 3385.58 | 0 |
| 1779985800 | 3395.58 | -13.1 | -0.38 | 3406.79 | 3408.52 | 3375.89 | 0 |
| 1779899400 | 3408.68 | 16.77 | 0.49 | 3395.84 | 3439.62 | 3395.84 | 0 |
| 1779813000 | 3391.91 | -45.09 | -1.31 | 3436.82 | 3436.82 | 3391.91 | 0 |
| 1779726600 | 3437 | 53.75 | 1.59 | 3390.35 | 3440.76 | 3390.35 | 0 |
| 1779467400 | 3383.25 | 37.13 | 1.11 | 3357.36 | 3393.97 | 3357.36 | 0 |
| 1779381000 | 3346.12 | 4.56 | 0.14 | 3340.78 | 3365.74 | 3321.03 | 0 |
| 1779294600 | 3341.56 | 65.61 | 2.00 | 3277.27 | 3351.3 | 3271.35 | 0 |
| 1779208200 | 3275.95 | 4.17 | 0.13 | 3275.95 | 3307.68 | 3271.5 | 0 |
| 1779121800 | 3271.78 | 11.89 | 0.36 | 3257.75 | 3289.18 | 3229.39 | 0 |
| 1778862600 | 3259.89 | -29.58 | -0.90 | 3312.7 | 3312.7 | 3244.85 | 0 |
| 1778776200 | 3289.4699 | 0 | 0.00 | 3289.4699 | 3289.4699 | 3289.4699 | 0 |
| 1778689800 | 3289.4699 | 0 | 0.00 | 3289.4699 | 3289.4699 | 3289.4699 | 0 |
| 1778603400 | 3289.4699 | 0 | 0.00 | 3289.4699 | 3289.4699 | 3289.4699 | 0 |
| 1778517000 | 3289.4699 | -11.14 | -0.34 | 3300.55 | 3302.45 | 3280 | 0 |
| 1778257800 | 3300.61 | -18.96 | -0.57 | 3318.39 | 3318.39 | 3287.23 | 0 |
| 1778171400 | 3319.57 | -22.18 | -0.66 | 3342.64 | 3365.07 | 3319.04 | 0 |
| 1778085000 | 3341.75 | 86.43 | 2.66 | 3262.91 | 3366.66 | 3262.91 | 0 |
| 1777998600 | 3255.32 | 47.69 | 1.49 | 3215.2399 | 3255.32 | 3208.79 | 0 |
| 1777912200 | 3207.63 | -43.37 | -1.33 | 3255.56 | 3261.75 | 3200.68 | 0 |
| 1777566600 | 3251 | 39.26 | 1.22 | 3213.59 | 3251 | 3178.2199 | 0 |
| 1777480200 | 3211.7399 | -4.79 | -0.15 | 3223.25 | 3226.52 | 3197.7199 | 0 |
| 1777393800 | 3216.53 | -14.77 | -0.46 | 3230.98 | 3248.06 | 3212.12 | 0 |
| 1777307400 | 3231.3 | -3.3 | -0.10 | 3233.52 | 3265.95 | 3227.32 | 0 |
| 1777048200 | 3234.6 | -20.05 | -0.62 | 3242.73 | 3253.79 | 3213.58 | 0 |
| 1776961800 | 3254.65 | 0 | 0.00 | 3254.65 | 3254.65 | 3254.65 | 0 |
| 1776875400 | 3254.65 | -14.72 | -0.45 | 3273.91 | 3286.05 | 3250.67 | 0 |
| 1776789000 | 3269.37 | -22.66 | -0.69 | 3298.28 | 3314.73 | 3266.69 | 0 |
| 1776702600 | 3292.03 | -33.92 | -1.02 | 3325.52 | 3325.52 | 3279.61 | 0 |
| 1776443400 | 3325.95 | 72.5 | 2.23 | 3252.9899 | 3332.66 | 3248.57 | 0 |
| 1776357000 | 3253.45 | 3.02 | 0.09 | 3252.04 | 3271.03 | 3248.4 | 0 |
| 1776270600 | 3250.43 | -20.58 | -0.63 | 3271.77 | 3274.78 | 3245.95 | 0 |
| 1776184200 | 3271.01 | 46.84 | 1.45 | 3225.54 | 3273.11 | 3225.54 | 0 |
| 1776097800 | 3224.17 | -17.49 | -0.54 | 3240.76 | 3240.76 | 3193.75 | 0 |
| 1775838600 | 3241.66 | 26.74 | 0.83 | 3216.4699 | 3258.39 | 3216.4699 | 0 |
| 1775752200 | 3214.92 | -13.76 | -0.43 | 3227.9699 | 3227.9699 | 3192.46 | 0 |
| 1775665800 | 3228.68 | 182.19 | 5.98 | 3096.56 | 3250.86 | 3096.56 | 0 |
| 1775545200 | 3046.4899 | 0 | 0.00 | 3046.4899 | 3046.4899 | 3046.4899 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
